SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 9 and 9.01

Daily Target 18.99
Daily Target 29
Daily Target 39.0033333333333
Daily Target 49.01
Daily Target 59.01

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Thu 12 February 2026 9.00 (-0.11%) 9.01 9.00 - 9.01 1.5958 times
Wed 11 February 2026 9.01 (0.11%) 9.00 8.99 - 9.01 1.1437 times
Tue 10 February 2026 9.00 (-0.11%) 8.99 8.99 - 9.01 0.8551 times
Mon 09 February 2026 9.01 (1.81%) 9.00 8.98 - 9.01 2.7277 times
Fri 06 February 2026 8.85 (0.11%) 8.94 8.84 - 8.97 0.2953 times
Thu 05 February 2026 8.84 (0%) 8.84 8.75 - 8.90 1.0398 times
Wed 04 February 2026 8.84 (-0.11%) 8.85 8.78 - 8.89 0.7069 times
Tue 03 February 2026 8.85 (-0.56%) 8.82 8.82 - 8.96 0.5242 times
Mon 02 February 2026 8.90 (1.14%) 8.83 8.81 - 8.90 0.4805 times
Fri 30 January 2026 8.80 (0.23%) 8.75 8.75 - 8.92 0.631 times
Thu 29 January 2026 8.78 (0.57%) 8.73 8.65 - 8.79 0.4053 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.99 and 9.02

Weekly Target 18.97
Weekly Target 28.98
Weekly Target 38.9966666666667
Weekly Target 49.01
Weekly Target 59.03

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Thu 12 February 2026 9.00 (1.69%) 9.00 8.98 - 9.01 2.1781 times
Fri 06 February 2026 8.85 (0.57%) 8.83 8.75 - 8.97 1.0495 times
Fri 30 January 2026 8.80 (0%) 8.78 8.65 - 8.92 0.6775 times
Fri 23 January 2026 8.80 (1.15%) 8.61 8.60 - 8.90 0.7105 times
Fri 16 January 2026 8.70 (0.23%) 8.64 8.49 - 8.74 1.3943 times
Fri 09 January 2026 8.68 (1.05%) 8.59 8.53 - 8.70 0.6102 times
Fri 02 January 2026 8.59 (0.82%) 8.48 8.44 - 8.63 0.5027 times
Fri 26 December 2025 8.52 (0.83%) 8.45 8.39 - 8.52 0.2838 times
Fri 19 December 2025 8.45 (-0.94%) 8.53 8.22 - 8.56 1.4528 times
Fri 12 December 2025 8.53 (-1.5%) 8.64 8.45 - 8.65 1.1406 times
Fri 05 December 2025 8.66 (78.56%) 4.76 4.74 - 8.87 3.4133 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.88 and 9.14

Monthly Target 18.66
Monthly Target 28.83
Monthly Target 38.92
Monthly Target 49.09
Monthly Target 59.18

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Thu 12 February 2026 9.00 (2.27%) 8.83 8.75 - 9.01 1.1163 times
Fri 30 January 2026 8.80 (2.8%) 8.55 8.44 - 8.92 1.2679 times
Wed 31 December 2025 8.56 (76.49%) 4.76 4.74 - 8.87 2.2549 times
Fri 28 November 2025 4.85 (-7.62%) 5.57 3.98 - 5.79 0.9872 times
Fri 31 October 2025 5.25 (-13.65%) 6.10 4.83 - 6.10 0.6668 times
Tue 30 September 2025 6.08 (1%) 5.98 5.25 - 6.83 0.4949 times
Fri 29 August 2025 6.02 (-17.76%) 7.26 5.88 - 8.16 0.5562 times
Thu 31 July 2025 7.32 (6.86%) 6.92 6.87 - 9.30 0.7783 times
Mon 30 June 2025 6.85 (0.15%) 6.83 6.00 - 7.43 1.026 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 0.8513 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.6091 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.88
20 day DMA 8.84
35 day DMA 8.74
50 day DMA 8.53
100 day DMA 6.94
150 day DMA 6.87
200 day DMA 7.03

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.968.93
12 day EMA8.98.888.86
20 day EMA8.818.798.77
35 day EMA8.548.518.48
50 day EMA8.278.248.21

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.948.91
12 day SMA8.888.878.86
20 day SMA8.848.828.8
35 day SMA8.748.728.7
50 day SMA8.538.458.37
100 day SMA6.946.926.89
150 day SMA6.876.866.85
200 day SMA7.037.047.05
Back to top | Use Dark Theme