WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.06 and 18.38

Daily Target 117.81
Daily Target 217.99
Daily Target 318.133333333333
Daily Target 418.31
Daily Target 518.45

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 20 February 2026 18.16 (1.28%) 17.96 17.96 - 18.28 0.8153 times
Thu 19 February 2026 17.93 (-0.44%) 17.92 17.60 - 17.98 1.277 times
Wed 18 February 2026 18.01 (-0.94%) 18.17 17.93 - 18.54 1.0265 times
Tue 17 February 2026 18.18 (0.5%) 18.11 18.06 - 18.25 0.97 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.9258 times
Fri 13 February 2026 18.09 (0.33%) 18.09 17.78 - 18.17 0.9258 times
Thu 12 February 2026 18.03 (1.12%) 17.94 17.56 - 18.07 0.916 times
Wed 11 February 2026 17.83 (-0.34%) 18.00 17.65 - 18.00 0.9578 times
Tue 10 February 2026 17.89 (1.36%) 17.60 17.48 - 17.97 0.9357 times
Mon 09 February 2026 17.65 (-2.22%) 18.12 17.54 - 18.12 1.25 times
Fri 06 February 2026 18.05 (-1.37%) 18.56 18.01 - 18.56 0.9971 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.88 and 18.82

Weekly Target 117.16
Weekly Target 217.66
Weekly Target 318.1
Weekly Target 418.6
Weekly Target 519.04

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.8771 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1986 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 1.0694 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.8402 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 1.0452 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.7381 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8887 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.6547 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.9662 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.7217 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 2.093 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.12 and 18.52

Monthly Target 116.77
Monthly Target 217.47
Monthly Target 318.173333333333
Monthly Target 418.87
Monthly Target 519.57

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 20 February 2026 18.16 (-0.71%) 18.39 17.48 - 18.88 0.7377 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8425 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0175 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7152 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2858 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3892 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1013 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8685 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9915 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0508 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1194 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.02
20 day DMA 18.05
35 day DMA 17.7
50 day DMA 17.41
100 day DMA 16.39
150 day DMA 15.76
200 day DMA 15.13

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0218.06
12 day EMA18.0418.0218.04
20 day EMA17.9617.9417.94
35 day EMA17.6817.6517.63
50 day EMA17.3717.3417.32

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0618.08
12 day SMA18.0218.0618.11
20 day SMA18.0518.0318.05
35 day SMA17.717.6517.61
50 day SMA17.4117.3817.34
100 day SMA16.3916.3616.34
150 day SMA15.7615.7315.7
200 day SMA15.1315.115.08
Back to top | Use Dark Theme