Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 20.17 and 21.09
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.83 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.70 (-3.72%) | 21.23 | 20.56 - 21.48 | 0.8673 times | Thu 29 January 2026 | 21.50 (-0.42%) | 21.76 | 21.29 - 22.00 | 0.7909 times | Wed 28 January 2026 | 21.59 (2.32%) | 21.14 | 20.90 - 21.64 | 0.8888 times | Tue 27 January 2026 | 21.10 (1.83%) | 21.01 | 20.81 - 21.18 | 1.2523 times | Mon 26 January 2026 | 20.72 (-0.19%) | 20.93 | 20.58 - 21.16 | 1.1983 times | Fri 23 January 2026 | 20.76 (0.05%) | 20.79 | 20.67 - 20.82 | 0.9636 times | Thu 22 January 2026 | 20.75 (0.05%) | 20.78 | 20.69 - 20.92 | 0.7393 times | Wed 21 January 2026 | 20.74 (0.34%) | 20.76 | 20.56 - 20.88 | 0.8315 times | Tue 20 January 2026 | 20.67 (1.08%) | 20.36 | 20.36 - 20.73 | 1.1625 times | Fri 16 January 2026 | 20.45 (2.82%) | 19.75 | 19.71 - 20.48 | 1.3056 times | Thu 15 January 2026 | 19.89 (-3.16%) | 20.59 | 19.85 - 20.59 | 1.3547 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 19.91 and 21.35
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.4874 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.1003 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.3363 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 0.9753 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.4584 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.1929 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8007 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.4221 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 0.9921 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.2346 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.849 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.06 and 21.35
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.0579 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.05 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.7669 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.7644 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 0.9843 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9037 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7218 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.0833 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.215 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.4527 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.7102 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.22 | 21.08 |
| 12 day EMA | 20.89 | 20.93 | 20.83 |
| 20 day EMA | 20.87 | 20.89 | 20.83 |
| 35 day EMA | 21.12 | 21.15 | 21.13 |
| 50 day EMA | 21.43 | 21.46 | 21.46 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.13 | 20.98 |
| 12 day SMA | 20.78 | 20.76 | 20.68 |
| 20 day SMA | 20.66 | 20.66 | 20.63 |
| 35 day SMA | 20.76 | 20.77 | 20.77 |
| 50 day SMA | 21.27 | 21.32 | 21.36 |
| 100 day SMA | 21.49 | 21.48 | 21.46 |
| 150 day SMA | 20.52 | 20.5 | 20.47 |
| 200 day SMA | 19.63 | 19.61 | 19.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.