NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 32 and 33.48

Daily Target 131.66
Daily Target 232.34
Daily Target 333.143333333333
Daily Target 433.82
Daily Target 534.62

Daily price and volume National Bankshares

Date Closing Open Range Volume
Fri 02 January 2026 33.01 (-1.55%) 33.12 32.47 - 33.95 1.7371 times
Wed 31 December 2025 33.53 (-0.24%) 33.40 33.40 - 33.70 0.3986 times
Tue 30 December 2025 33.61 (-0.18%) 33.60 33.41 - 33.82 0.4938 times
Mon 29 December 2025 33.67 (-0.59%) 33.80 33.50 - 33.99 0.4938 times
Fri 26 December 2025 33.87 (0.59%) 34.00 33.39 - 34.00 0.5057 times
Wed 24 December 2025 33.67 (-0.33%) 33.95 33.40 - 34.12 0.2855 times
Tue 23 December 2025 33.78 (-0.71%) 33.89 33.57 - 34.51 1.3742 times
Mon 22 December 2025 34.02 (-1.42%) 34.45 33.86 - 35.00 0.934 times
Fri 19 December 2025 34.51 (-1%) 34.80 33.98 - 34.90 3.0577 times
Thu 18 December 2025 34.86 (2.95%) 33.93 33.91 - 34.89 0.7198 times
Wed 17 December 2025 33.86 (0.44%) 33.66 33.36 - 34.07 0.6425 times

Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 31.98 and 33.5

Weekly Target 131.64
Weekly Target 232.32
Weekly Target 333.156666666667
Weekly Target 433.84
Weekly Target 534.68

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Fri 02 January 2026 33.01 (-2.54%) 33.80 32.47 - 33.99 0.9516 times
Fri 26 December 2025 33.87 (-1.85%) 34.45 33.39 - 35.00 0.9444 times
Fri 19 December 2025 34.51 (2.86%) 33.62 33.28 - 34.90 1.8271 times
Fri 12 December 2025 33.55 (12.62%) 30.02 30.02 - 33.92 1.5008 times
Fri 05 December 2025 29.79 (0.88%) 29.58 29.27 - 30.84 0.7105 times
Fri 28 November 2025 29.53 (-2.7%) 29.34 28.55 - 30.14 0.9081 times
Fri 21 November 2025 30.35 (1.27%) 29.64 28.35 - 30.85 1.3395 times
Fri 14 November 2025 29.97 (0.57%) 30.00 29.30 - 30.35 0.8646 times
Fri 07 November 2025 29.80 (4.09%) 28.94 28.93 - 30.09 0.6852 times
Fri 31 October 2025 28.63 (0%) 27.70 27.70 - 28.87 0.2683 times
Fri 31 October 2025 28.63 (-1.75%) 29.14 27.00 - 29.35 1.383 times

weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 32 and 33.48

Monthly Target 131.66
Monthly Target 232.34
Monthly Target 333.143333333333
Monthly Target 433.82
Monthly Target 534.62

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Fri 02 January 2026 33.01 (-1.55%) 33.12 32.47 - 33.95 0.125 times
Wed 31 December 2025 33.53 (13.55%) 29.58 29.27 - 35.00 1.2767 times
Fri 28 November 2025 29.53 (3.14%) 28.94 28.35 - 30.85 0.8969 times
Fri 31 October 2025 28.63 (-2.75%) 29.21 27.00 - 30.10 0.812 times
Tue 30 September 2025 29.44 (-6.06%) 31.24 29.20 - 31.47 0.7591 times
Fri 29 August 2025 31.34 (12.9%) 27.37 27.10 - 31.80 1.2009 times
Thu 31 July 2025 27.76 (2.06%) 27.17 27.17 - 29.99 1.056 times
Mon 30 June 2025 27.20 (6.17%) 25.98 24.74 - 27.88 1.5584 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.1898 times
Wed 30 April 2025 25.77 (-3.23%) 26.26 23.75 - 27.25 1.1251 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.6622 times

monthly chart NationalBankshares

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 33.54
12 day DMA 33.84
20 day DMA 32.95
35 day DMA 31.47
50 day DMA 30.72
100 day DMA 30.29
150 day DMA 29.45
200 day DMA 28.57

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.6733.74
12 day EMA33.3733.4333.41
20 day EMA32.8632.8432.77
35 day EMA31.9731.9131.81
50 day EMA30.8630.7730.66

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5433.6733.72
12 day SMA33.8433.8833.88
20 day SMA32.9532.8332.62
35 day SMA31.4731.3831.28
50 day SMA30.7230.6530.55
100 day SMA30.2930.2530.21
150 day SMA29.4529.429.35
200 day SMA28.5728.5428.51
Back to top | Use Dark Theme