SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.55 and 14.99

Daily Target 114.19
Daily Target 214.46
Daily Target 314.626666666667
Daily Target 414.9
Daily Target 515.07

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 30 January 2026 14.74 (0.48%) 14.56 14.35 - 14.79 0.8484 times
Thu 29 January 2026 14.67 (-0.07%) 14.76 14.35 - 14.79 1.0125 times
Wed 28 January 2026 14.68 (-6.62%) 15.73 14.66 - 15.73 1.6078 times
Tue 27 January 2026 15.72 (1.29%) 15.60 15.51 - 15.90 1.3408 times
Mon 26 January 2026 15.52 (0.45%) 15.40 15.32 - 15.61 0.8039 times
Fri 23 January 2026 15.45 (-2.28%) 15.71 15.28 - 15.83 0.7816 times
Thu 22 January 2026 15.81 (0.19%) 15.80 15.72 - 16.13 0.8957 times
Wed 21 January 2026 15.78 (1.87%) 15.52 15.52 - 15.89 1.2072 times
Tue 20 January 2026 15.49 (-0.32%) 15.37 15.37 - 15.68 0.8567 times
Fri 16 January 2026 15.54 (1.3%) 15.29 15.29 - 15.62 0.6453 times
Thu 15 January 2026 15.34 (-0.45%) 15.35 15.29 - 15.58 0.5369 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.77 and 15.32

Weekly Target 113.45
Weekly Target 214.09
Weekly Target 314.996666666667
Weekly Target 415.64
Weekly Target 516.55

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.094 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.7292 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.5519 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.1802 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 0.8181 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.6917 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 1.8687 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.0707 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.2257 times
Fri 28 November 2025 13.80 (2.99%) 13.40 13.32 - 13.90 0.7698 times
Fri 21 November 2025 13.40 (-3.04%) 13.88 13.23 - 13.90 0.8869 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.64 and 15.45

Monthly Target 113.27
Monthly Target 214.01
Monthly Target 315.083333333333
Monthly Target 415.82
Monthly Target 516.89

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.7515 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.1153 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.6412 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.685 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.6397 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.5348 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.5709 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.5656 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 1.834 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.6619 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.5699 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.35
20 day DMA 15.41
35 day DMA 15.33
50 day DMA 14.93
100 day DMA 14.95
150 day DMA 15.43
200 day DMA 15.32

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0915.3
12 day EMA15.2115.315.42
20 day EMA15.2515.315.37
35 day EMA15.0615.0815.1
50 day EMA14.8514.8514.86

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.2115.44
12 day SMA15.3515.415.48
20 day SMA15.4115.4415.47
35 day SMA15.3315.3315.33
50 day SMA14.9314.9114.89
100 day SMA14.9514.9614.97
150 day SMA15.4315.4315.44
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme