Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 69.93 and 72.27
| Daily Target 1 | 69.48 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 71.816666666667 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 74.16 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.27 (-1.44%) | 73.08 | 70.92 - 73.26 | 1.1114 times | Thu 08 January 2026 | 72.31 (2.64%) | 71.12 | 70.82 - 73.19 | 0.9703 times | Wed 07 January 2026 | 70.45 (-1.66%) | 71.67 | 70.00 - 72.51 | 0.8714 times | Tue 06 January 2026 | 71.64 (-0.1%) | 72.70 | 71.01 - 73.88 | 1.2569 times | Mon 05 January 2026 | 71.71 (-2.67%) | 75.00 | 71.18 - 75.25 | 1.705 times | Fri 02 January 2026 | 73.68 (2.5%) | 71.85 | 71.22 - 74.31 | 1.2453 times | Wed 31 December 2025 | 71.88 (1.78%) | 72.00 | 71.35 - 72.54 | 0.5848 times | Mon 29 December 2025 | 70.62 (0%) | 69.53 | 69.53 - 71.25 | 0.95 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.95 times | Fri 26 December 2025 | 69.30 (-0.62%) | 69.82 | 68.85 - 69.82 | 0.355 times | Wed 24 December 2025 | 69.73 (0.71%) | 68.90 | 68.90 - 70.14 | 0.7419 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 68.01 and 73.26
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 72.173333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.2258 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5761 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1969 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7296 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.7519 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.558 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.2644 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7043 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9298 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0633 times | Fri 07 November 2025 | 58.00 (-3.19%) | 58.99 | 56.23 - 59.48 | 0.9002 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 68.01 and 73.26
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 72.173333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.27 (-0.85%) | 71.85 | 70.00 - 75.25 | 0.2638 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0346 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6396 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9629 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8663 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8073 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1849 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2324 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9308 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0773 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.4037 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.04 |
| 20 day DMA | 70.1 |
| 35 day DMA | 67.17 |
| 50 day DMA | 64.59 |
| 100 day DMA | 60.71 |
| 150 day DMA | 57.43 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.6 | 71.25 |
| 12 day EMA | 70.91 | 70.85 | 70.59 |
| 20 day EMA | 69.82 | 69.67 | 69.39 |
| 35 day EMA | 67.34 | 67.11 | 66.8 |
| 50 day EMA | 64.78 | 64.52 | 64.2 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.96 | 71.87 |
| 12 day SMA | 71.04 | 70.79 | 70.58 |
| 20 day SMA | 70.1 | 70.08 | 69.95 |
| 35 day SMA | 67.17 | 66.8 | 66.38 |
| 50 day SMA | 64.59 | 64.33 | 64.09 |
| 100 day SMA | 60.71 | 60.55 | 60.38 |
| 150 day SMA | 57.43 | 57.24 | 57.04 |
| 200 day SMA | 53.81 | 53.68 | 53.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.