InvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCD are 114.98 and 117.25

Daily Target 1113.08
Daily Target 2114.6
Daily Target 3115.35333333333
Daily Target 4116.87
Daily Target 5117.62

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 06 February 2026 116.11 (2.81%) 113.84 113.84 - 116.11 0.3311 times
Thu 05 February 2026 112.94 (-1.16%) 113.44 112.59 - 113.87 1.2619 times
Wed 04 February 2026 114.27 (2.82%) 114.22 112.57 - 114.55 2.8005 times
Tue 03 February 2026 111.14 (0.62%) 110.68 110.20 - 113.00 0.1601 times
Mon 02 February 2026 110.45 (1.15%) 110.01 109.94 - 110.79 0.5047 times
Fri 30 January 2026 109.19 (-1.21%) 109.51 108.16 - 109.51 0.2415 times
Thu 29 January 2026 110.53 (-0.3%) 110.37 109.75 - 110.91 0.6649 times
Wed 28 January 2026 110.86 (-0.54%) 112.14 110.70 - 112.92 0.4288 times
Tue 27 January 2026 111.46 (-0.84%) 111.19 111.10 - 112.60 3.5875 times
Mon 26 January 2026 112.40 (-0.8%) 112.57 112.40 - 112.57 0.019 times
Fri 23 January 2026 113.31 (-1.94%) 113.31 113.31 - 113.31 0.0136 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCD are 113.03 and 119.2

Weekly Target 1107.88
Weekly Target 2112
Weekly Target 3114.05333333333
Weekly Target 4118.17
Weekly Target 5120.22

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 06 February 2026 116.11 (6.34%) 110.01 109.94 - 116.11 4.725 times
Fri 30 January 2026 109.19 (-3.64%) 112.57 108.16 - 112.92 4.616 times
Fri 23 January 2026 113.31 (-1.5%) 113.12 113.12 - 116.46 0.0608 times
Fri 16 January 2026 115.04 (0.64%) 113.97 113.97 - 116.45 0.0684 times
Fri 09 January 2026 114.31 (7.75%) 107.93 107.93 - 114.31 0.1014 times
Fri 02 January 2026 106.09 (-0.88%) 105.96 104.78 - 106.24 0.0304 times
Fri 26 December 2025 107.03 (-0.44%) 106.98 106.11 - 107.03 0.0406 times
Fri 19 December 2025 107.50 (-0.69%) 108.25 107.33 - 108.47 0.2535 times
Fri 12 December 2025 108.25 (2.56%) 104.72 104.31 - 108.96 0.0532 times
Fri 05 December 2025 105.55 (-0.35%) 104.55 104.55 - 106.75 0.0507 times
Fri 28 November 2025 105.92 (5.52%) 100.77 100.61 - 107.18 0.0456 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCD are 113.03 and 119.2

Monthly Target 1107.88
Monthly Target 2112
Monthly Target 3114.05333333333
Monthly Target 4118.17
Monthly Target 5120.22

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 06 February 2026 116.11 (6.34%) 110.01 109.94 - 116.11 3.8752 times
Fri 30 January 2026 109.19 (4.21%) 106.09 106.09 - 116.46 3.9812 times
Wed 31 December 2025 104.78 (-1.08%) 104.55 104.31 - 108.96 0.3451 times
Fri 28 November 2025 105.92 (3.25%) 99.99 95.84 - 107.18 0.2682 times
Fri 31 October 2025 102.59 (-8.02%) 112.16 102.59 - 113.66 0.2704 times
Tue 30 September 2025 111.53 (-0.45%) 111.44 109.90 - 115.93 0.158 times
Fri 29 August 2025 112.03 (11.41%) 99.49 99.49 - 114.19 0.316 times
Thu 31 July 2025 100.56 (-0.1%) 104.43 100.56 - 107.46 0.1311 times
Mon 30 June 2025 100.66 (2.32%) 98.03 97.37 - 101.99 0.2911 times
Fri 30 May 2025 98.38 (12.74%) 87.86 87.86 - 100.66 0.3638 times
Wed 30 April 2025 87.26 (-5.31%) 92.23 79.29 - 95.02 0.6861 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCD

DMA (daily moving average) of Invesco S PSCD

DMA period DMA value
5 day DMA 112.98
12 day DMA 112.35
20 day DMA 113.34
35 day DMA 110.83
50 day DMA 109.52
100 day DMA 108.07
150 day DMA 108.09
200 day DMA 105.17

EMA (exponential moving average) of Invesco S PSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.58112.31112
12 day EMA112.75112.14111.99
20 day EMA112.17111.76111.64
35 day EMA110.74110.42110.27
50 day EMA108.95108.66108.49

SMA (simple moving average) of Invesco S PSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.98111.6111.12
12 day SMA112.35112.38112.4
20 day SMA113.34113.15112.96
35 day SMA110.83110.59110.46
50 day SMA109.52109.21108.96
100 day SMA108.07108.04108.04
150 day SMA108.09108.03107.97
200 day SMA105.17105.01104.86
Back to top | Use Dark Theme