Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 36.83 and 38.11
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.36 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.35 (1.69%) | 36.30 | 36.30 - 37.58 | 1.0002 times | Thu 29 January 2026 | 36.73 (1.27%) | 36.93 | 36.17 - 37.44 | 0.7148 times | Wed 28 January 2026 | 36.27 (1.82%) | 35.87 | 35.58 - 36.40 | 0.8618 times | Tue 27 January 2026 | 35.62 (2.06%) | 34.79 | 34.79 - 35.99 | 0.7546 times | Mon 26 January 2026 | 34.90 (-3.22%) | 36.45 | 34.89 - 36.45 | 1.5226 times | Fri 23 January 2026 | 36.06 (3.03%) | 35.35 | 35.06 - 36.09 | 0.7407 times | Thu 22 January 2026 | 35.00 (1.63%) | 34.01 | 34.01 - 35.01 | 1.1227 times | Wed 21 January 2026 | 34.44 (3.52%) | 33.78 | 33.73 - 34.85 | 1.1268 times | Tue 20 January 2026 | 33.27 (0.09%) | 33.37 | 32.74 - 33.56 | 0.8806 times | Fri 16 January 2026 | 33.24 (1.13%) | 32.75 | 32.68 - 33.77 | 1.2752 times | Thu 15 January 2026 | 32.87 (1.48%) | 32.33 | 32.00 - 32.98 | 0.73 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 36.07 and 38.86
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.573333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.6565 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3209 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.4967 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.9505 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4686 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1724 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5618 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.1758 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.09 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.1068 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.7677 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.5 and 42.43
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.8682 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.6872 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8298 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.21 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.7961 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.1443 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.0952 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.8759 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8123 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.6809 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5663 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 34.85 |
| 20 day DMA | 32.74 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.57 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 35.86 | 35.42 |
| 12 day EMA | 34.81 | 34.35 | 33.92 |
| 20 day EMA | 33.37 | 32.95 | 32.55 |
| 35 day EMA | 31.68 | 31.35 | 31.03 |
| 50 day EMA | 30.03 | 29.73 | 29.44 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.92 | 35.57 |
| 12 day SMA | 34.85 | 34.36 | 33.87 |
| 20 day SMA | 32.74 | 32.28 | 31.84 |
| 35 day SMA | 30.4 | 30.14 | 29.89 |
| 50 day SMA | 29.57 | 29.37 | 29.18 |
| 100 day SMA | 27.77 | 27.62 | 27.49 |
| 150 day SMA | 26.96 | 26.9 | 26.85 |
| 200 day SMA | 27.32 | 27.26 | 27.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.