Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.9 and 12.23
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.49 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.08 (-1.79%) | 12.32 | 12.04 - 12.37 | 1.5216 times | Thu 15 January 2026 | 12.30 (0.41%) | 12.31 | 12.23 - 12.38 | 1.6783 times | Wed 14 January 2026 | 12.25 (-0.24%) | 12.34 | 12.19 - 12.42 | 1.9831 times | Tue 13 January 2026 | 12.28 (-1.68%) | 12.51 | 12.26 - 12.59 | 0.9955 times | Mon 12 January 2026 | 12.49 (-0.4%) | 12.41 | 12.26 - 12.58 | 0.5205 times | Fri 09 January 2026 | 12.54 (-1.72%) | 12.75 | 12.53 - 12.80 | 0.5924 times | Thu 08 January 2026 | 12.76 (-0.78%) | 12.76 | 12.74 - 12.95 | 0.6612 times | Wed 07 January 2026 | 12.86 (-0.31%) | 12.85 | 12.79 - 12.89 | 0.6522 times | Tue 06 January 2026 | 12.90 (1.02%) | 12.74 | 12.74 - 12.97 | 0.3482 times | Mon 05 January 2026 | 12.77 (1.35%) | 12.60 | 12.60 - 12.94 | 1.0469 times | Fri 02 January 2026 | 12.60 (-1.64%) | 12.94 | 12.59 - 12.97 | 1.0058 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.79 and 12.34
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.4017 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.6907 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.4676 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.075 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3047 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.0735 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 0.9673 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.7515 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.2445 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0235 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1351 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.6 and 12.53
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.08 (-5.7%) | 12.94 | 12.04 - 12.97 | 0.5748 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1055 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2262 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8172 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1315 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.193 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9083 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8836 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2337 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9262 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.1547 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.39 | 12.44 |
| 12 day EMA | 12.49 | 12.57 | 12.62 |
| 20 day EMA | 12.59 | 12.64 | 12.68 |
| 35 day EMA | 12.48 | 12.5 | 12.51 |
| 50 day EMA | 12.35 | 12.36 | 12.36 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.37 | 12.46 |
| 12 day SMA | 12.55 | 12.64 | 12.7 |
| 20 day SMA | 12.75 | 12.79 | 12.82 |
| 35 day SMA | 12.85 | 12.84 | 12.83 |
| 50 day SMA | 12.4 | 12.39 | 12.37 |
| 100 day SMA | 12.85 | 12.86 | 12.87 |
| 150 day SMA | 12.26 | 12.26 | 12.24 |
| 200 day SMA | 11.37 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.