MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 22.52 and 23.04

Daily Target 122.1
Daily Target 222.42
Daily Target 322.62
Daily Target 422.94
Daily Target 523.14

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 20 February 2026 22.74 (1.61%) 22.50 22.30 - 22.82 0.4688 times
Thu 19 February 2026 22.38 (-0.09%) 22.50 22.34 - 22.50 0.6157 times
Wed 18 February 2026 22.40 (-0.67%) 22.46 22.32 - 22.99 1.2042 times
Tue 17 February 2026 22.55 (-0.79%) 22.85 22.15 - 22.99 0.7671 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 1.8145 times
Fri 13 February 2026 22.73 (0.84%) 22.69 22.34 - 22.91 1.8145 times
Thu 12 February 2026 22.54 (-0.7%) 22.70 22.40 - 22.85 1.0827 times
Wed 11 February 2026 22.70 (0.22%) 22.66 22.25 - 22.70 1.2722 times
Tue 10 February 2026 22.65 (-0.04%) 22.67 22.50 - 22.69 0.6402 times
Mon 09 February 2026 22.66 (0.8%) 22.48 22.06 - 22.87 0.3201 times
Fri 06 February 2026 22.48 (2.88%) 22.09 22.05 - 22.55 0.2503 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 22.03 and 22.87

Weekly Target 121.79
Weekly Target 222.26
Weekly Target 322.626666666667
Weekly Target 423.1
Weekly Target 523.47

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.242 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.7375 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 2.0849 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 1.0128 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 1.2527 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.8562 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 0.9498 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 1.2317 times
Fri 02 January 2026 20.24 (-1.27%) 20.57 19.93 - 20.60 0.5152 times
Mon 29 December 2025 20.50 (-0.63%) 20.57 19.93 - 20.60 0.1172 times
Fri 26 December 2025 20.63 (2.53%) 20.09 19.77 - 20.79 0.5904 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 22.04 and 23.69

Monthly Target 120.71
Monthly Target 221.72
Monthly Target 322.356666666667
Monthly Target 423.37
Monthly Target 524.01

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 20 February 2026 22.74 (6.11%) 21.49 21.34 - 22.99 1.4236 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.2417 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2573 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7465 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2405 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3064 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2697 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8055 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9463 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.7624 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.9093 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.53
20 day DMA 22.25
35 day DMA 21.62
50 day DMA 21.19
100 day DMA 20.19
150 day DMA 19.51
200 day DMA 18.83

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.4822.53
12 day EMA22.4322.3722.37
20 day EMA22.1922.1322.1
35 day EMA21.7221.6621.62
50 day EMA21.1921.1321.08

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5622.59
12 day SMA22.5322.4722.46
20 day SMA22.2522.1822.12
35 day SMA21.6221.5421.49
50 day SMA21.1921.1421.08
100 day SMA20.1920.1520.12
150 day SMA19.5119.4719.44
200 day SMA18.8318.7918.76
Back to top | Use Dark Theme