Login or Join
HomepageHorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 17.51 and 17.74
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.68 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 17.91 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.67 (-0.84%) | 17.72 | 17.57 - 17.80 | 0.6885 times | Mon 22 December 2025 | 17.82 (-1.44%) | 18.06 | 17.81 - 18.28 | 0.5158 times | Fri 19 December 2025 | 18.08 (-1.26%) | 18.23 | 17.99 - 18.34 | 3.554 times | Thu 18 December 2025 | 18.31 (0.99%) | 18.28 | 17.59 - 18.41 | 0.7029 times | Wed 17 December 2025 | 18.13 (-1.25%) | 18.36 | 18.08 - 18.51 | 0.6276 times | Tue 16 December 2025 | 18.36 (-0.54%) | 18.50 | 18.34 - 18.70 | 0.8024 times | Mon 15 December 2025 | 18.46 (-0.05%) | 18.57 | 18.42 - 18.60 | 0.7866 times | Fri 12 December 2025 | 18.47 (0.49%) | 18.45 | 18.27 - 18.55 | 0.6834 times | Thu 11 December 2025 | 18.38 (1.27%) | 18.19 | 18.01 - 18.56 | 0.7854 times | Wed 10 December 2025 | 18.15 (2.95%) | 17.64 | 16.90 - 18.31 | 0.8533 times | Tue 09 December 2025 | 17.63 (1.15%) | 17.48 | 17.44 - 17.77 | 0.676 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 17.27 and 17.98
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.67 (-2.27%) | 18.06 | 17.57 - 18.28 | 0.4566 times | Fri 19 December 2025 | 18.08 (-2.11%) | 18.57 | 17.59 - 18.70 | 2.4543 times | Fri 12 December 2025 | 18.47 (6.82%) | 17.40 | 16.90 - 18.56 | 1.3401 times | Fri 05 December 2025 | 17.29 (0.88%) | 16.96 | 16.96 - 17.61 | 0.8898 times | Fri 28 November 2025 | 17.14 (4.64%) | 16.45 | 16.29 - 17.29 | 0.8487 times | Fri 21 November 2025 | 16.38 (1.49%) | 16.06 | 15.47 - 16.46 | 0.8596 times | Fri 14 November 2025 | 16.14 (0.88%) | 16.07 | 15.81 - 16.44 | 0.569 times | Fri 07 November 2025 | 16.00 (2.56%) | 15.64 | 15.50 - 16.09 | 0.662 times | Fri 31 October 2025 | 15.60 (0%) | 15.60 | 15.42 - 15.62 | 0.2303 times | Fri 31 October 2025 | 15.60 (-6.02%) | 16.69 | 15.42 - 16.69 | 1.6896 times | Fri 24 October 2025 | 16.60 (8.85%) | 15.34 | 15.20 - 16.70 | 1.4896 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 17.29 and 19.09
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.67 (3.09%) | 16.96 | 16.90 - 18.70 | 1.3601 times | Fri 28 November 2025 | 17.14 (9.87%) | 15.64 | 15.47 - 17.29 | 0.7777 times | Fri 31 October 2025 | 15.60 (-2.56%) | 15.89 | 14.97 - 16.70 | 1.8212 times | Tue 30 September 2025 | 16.01 (-5.04%) | 16.86 | 15.79 - 17.03 | 1.1217 times | Fri 29 August 2025 | 16.86 (8.84%) | 15.28 | 14.84 - 16.92 | 1.8004 times | Thu 31 July 2025 | 15.49 (0.72%) | 15.24 | 15.24 - 16.49 | 0.787 times | Mon 30 June 2025 | 15.38 (3.64%) | 14.84 | 14.34 - 15.69 | 0.566 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.4943 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 0.691 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.5806 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.4828 times |
Indicator Analysis of HorizonBancorp
Please login to view indicator analysis. or View indicator analysis of HorizonBancorp HBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.74 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.07 | 18.19 |
| 12 day EMA | 17.91 | 17.95 | 17.97 |
| 20 day EMA | 17.66 | 17.66 | 17.64 |
| 35 day EMA | 17.22 | 17.19 | 17.15 |
| 50 day EMA | 16.68 | 16.64 | 16.59 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.14 | 18.27 |
| 12 day SMA | 18.07 | 18.04 | 18.01 |
| 20 day SMA | 17.74 | 17.68 | 17.61 |
| 35 day SMA | 16.98 | 16.93 | 16.86 |
| 50 day SMA | 16.62 | 16.58 | 16.52 |
| 100 day SMA | 16.36 | 16.34 | 16.31 |
| 150 day SMA | 16.03 | 16.01 | 16 |
| 200 day SMA | 15.69 | 15.69 | 15.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.