Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 7.32 and 8.72
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.86 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.08 (-8.29%) | 9.15 | 7.95 - 9.35 | 1.764 times | Thu 08 January 2026 | 8.81 (11.94%) | 8.70 | 8.19 - 9.94 | 3.0729 times | Wed 07 January 2026 | 7.87 (21.83%) | 6.93 | 6.50 - 8.00 | 2.59 times | Tue 06 January 2026 | 6.46 (-6.38%) | 7.05 | 6.37 - 7.05 | 0.5846 times | Mon 05 January 2026 | 6.90 (1.47%) | 7.08 | 6.69 - 7.41 | 0.5345 times | Fri 02 January 2026 | 6.80 (-4.76%) | 7.33 | 6.71 - 7.47 | 0.5024 times | Wed 31 December 2025 | 7.14 (-0.14%) | 7.28 | 7.08 - 7.89 | 0.4433 times | Tue 30 December 2025 | 7.15 (0.42%) | 7.05 | 7.02 - 7.27 | 0.1352 times | Mon 29 December 2025 | 7.12 (-0.97%) | 6.99 | 6.87 - 7.26 | 0.1598 times | Fri 26 December 2025 | 7.19 (-0.55%) | 7.24 | 7.00 - 7.34 | 0.2133 times | Wed 24 December 2025 | 7.23 (-2.43%) | 7.41 | 7.02 - 7.41 | 0.1252 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 7.23 and 10.8
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 3.7957 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.5511 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.336 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.7729 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 0.9866 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 0.6987 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 1.1974 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.4027 times | Fri 14 November 2025 | 5.11 (-1.54%) | 5.30 | 4.90 - 5.76 | 0.4778 times | Fri 07 November 2025 | 5.19 (3.8%) | 5.00 | 4.68 - 5.81 | 0.781 times | Fri 31 October 2025 | 5.00 (0%) | 5.01 | 4.93 - 5.08 | 0.0476 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.23 and 10.8
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.08 (13.17%) | 7.33 | 6.37 - 9.94 | 1.4395 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 1.1184 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 1.0241 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 1.3646 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 1.3909 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 1.257 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 1.1816 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.8628 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.2198 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.1413 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.3021 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.56 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.72 | 7.17 |
| 12 day EMA | 7.46 | 7.35 | 7.09 |
| 20 day EMA | 7.24 | 7.15 | 6.97 |
| 35 day EMA | 6.77 | 6.69 | 6.56 |
| 50 day EMA | 6.31 | 6.24 | 6.13 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.37 | 7.03 |
| 12 day SMA | 7.35 | 7.28 | 7.16 |
| 20 day SMA | 7.3 | 7.28 | 7.22 |
| 35 day SMA | 6.71 | 6.62 | 6.5 |
| 50 day SMA | 6.25 | 6.19 | 6.12 |
| 100 day SMA | 6.02 | 5.99 | 5.95 |
| 150 day SMA | 5.56 | 5.53 | 5.49 |
| 200 day SMA | 4.77 | 4.74 | 4.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.