Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 69.2 and 70.42
| Daily Target 1 | 68.24 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 69.46 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.68 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.64 (0.97%) | 68.76 | 68.76 - 69.98 | 0.3848 times | Tue 23 December 2025 | 68.97 (-2.07%) | 69.99 | 68.72 - 70.43 | 0.5641 times | Mon 22 December 2025 | 70.43 (0.64%) | 70.09 | 70.00 - 71.10 | 0.7226 times | Fri 19 December 2025 | 69.98 (0.84%) | 69.25 | 69.07 - 70.08 | 2.6566 times | Thu 18 December 2025 | 69.40 (2.37%) | 67.78 | 67.44 - 69.44 | 1.1295 times | Wed 17 December 2025 | 67.79 (0.31%) | 67.63 | 67.30 - 69.57 | 0.9335 times | Tue 16 December 2025 | 67.58 (-0.89%) | 67.90 | 66.84 - 68.27 | 0.9351 times | Mon 15 December 2025 | 68.19 (-4.11%) | 70.87 | 66.78 - 71.10 | 0.9208 times | Fri 12 December 2025 | 71.11 (1.25%) | 70.51 | 69.61 - 71.15 | 0.7723 times | Thu 11 December 2025 | 70.23 (2.06%) | 68.68 | 68.45 - 70.96 | 0.9806 times | Wed 10 December 2025 | 68.81 (-0.84%) | 69.20 | 67.36 - 69.65 | 1.1923 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 67.99 and 70.37
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.82 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.64 (-0.49%) | 70.09 | 68.72 - 71.10 | 0.4895 times | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.9258 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.7285 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.4328 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.5702 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 0.972 times | Fri 14 November 2025 | 67.76 (-2.78%) | 70.17 | 65.84 - 70.32 | 0.6863 times | Fri 07 November 2025 | 69.70 (-4.7%) | 72.13 | 68.31 - 72.13 | 0.645 times | Fri 31 October 2025 | 73.14 (0%) | 71.72 | 71.13 - 73.26 | 0.2881 times | Fri 31 October 2025 | 73.14 (2.31%) | 72.46 | 68.30 - 73.55 | 1.2618 times | Fri 24 October 2025 | 71.49 (5.15%) | 68.25 | 68.10 - 75.00 | 0.961 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 66.53 and 75.47
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.64 (0.42%) | 68.25 | 63.41 - 72.35 | 1.0253 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5283 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2173 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4255 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8567 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8426 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6125 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6683 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7339 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.0895 times | Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.6453 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.02 |
| 35 day DMA | 68.34 |
| 50 day DMA | 69.01 |
| 100 day DMA | 72.14 |
| 150 day DMA | 74.6 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.37 | 69.57 |
| 12 day EMA | 69.16 | 69.07 | 69.09 |
| 20 day EMA | 68.94 | 68.87 | 68.86 |
| 35 day EMA | 69.1 | 69.07 | 69.08 |
| 50 day EMA | 69.14 | 69.12 | 69.13 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.31 | 69.04 |
| 12 day SMA | 69.29 | 68.99 | 68.72 |
| 20 day SMA | 69.02 | 68.94 | 68.79 |
| 35 day SMA | 68.34 | 68.38 | 68.49 |
| 50 day SMA | 69.01 | 68.99 | 69 |
| 100 day SMA | 72.14 | 72.18 | 72.23 |
| 150 day SMA | 74.6 | 74.73 | 74.88 |
| 200 day SMA | 76.25 | 76.29 | 76.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.