Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.3 and 11.55
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.75 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.43 (-0.95%) | 11.54 | 11.41 - 11.66 | 0.7207 times | Wed 04 February 2026 | 11.54 (0.61%) | 11.53 | 11.51 - 11.63 | 0.8358 times | Tue 03 February 2026 | 11.47 (0.88%) | 11.41 | 11.37 - 11.50 | 0.352 times | Mon 02 February 2026 | 11.37 (-0.79%) | 11.46 | 11.37 - 11.46 | 2.2816 times | Fri 30 January 2026 | 11.46 (0.53%) | 11.43 | 11.32 - 11.51 | 0.7251 times | Thu 29 January 2026 | 11.40 (-1.3%) | 11.60 | 11.31 - 11.60 | 0.7598 times | Wed 28 January 2026 | 11.55 (-1.03%) | 11.66 | 11.54 - 11.66 | 0.5453 times | Tue 27 January 2026 | 11.67 (0.78%) | 11.66 | 11.65 - 11.72 | 0.7508 times | Mon 26 January 2026 | 11.58 (1.4%) | 11.44 | 11.44 - 11.64 | 1.7799 times | Fri 23 January 2026 | 11.42 (0.44%) | 11.37 | 11.30 - 11.45 | 1.2492 times | Thu 22 January 2026 | 11.37 (0.89%) | 11.24 | 11.24 - 11.37 | 0.6961 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.26 and 11.55
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.43 (-0.26%) | 11.46 | 11.37 - 11.66 | 1.2532 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 1.3641 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.9855 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.0769 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.4266 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.8933 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.1968 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.4719 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.542 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.7897 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.6991 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.26 and 11.55
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.43 (-0.26%) | 11.46 | 11.37 - 11.66 | 0.2962 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.4546 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7777 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8787 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.139 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.7157 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.1627 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.9415 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.4395 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1944 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.4449 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.48 | 11.45 |
| 12 day EMA | 11.43 | 11.43 | 11.41 |
| 20 day EMA | 11.36 | 11.35 | 11.33 |
| 35 day EMA | 11.18 | 11.16 | 11.14 |
| 50 day EMA | 10.97 | 10.95 | 10.93 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.45 | 11.45 |
| 12 day SMA | 11.46 | 11.44 | 11.42 |
| 20 day SMA | 11.36 | 11.35 | 11.33 |
| 35 day SMA | 11.17 | 11.15 | 11.12 |
| 50 day SMA | 10.99 | 10.97 | 10.94 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 10.54 | 10.52 | 10.51 |
| 200 day SMA | 10.19 | 10.17 | 10.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.