Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 6.12 and 6.16
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.16 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 0.9162 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.5725 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 0.859 times | Thu 05 February 2026 | 6.00 (1.01%) | 5.94 | 5.94 - 6.00 | 0.7867 times | Wed 04 February 2026 | 5.94 (0.51%) | 5.91 | 5.87 - 5.94 | 0.6401 times | Tue 03 February 2026 | 5.91 (1.2%) | 5.86 | 5.84 - 5.91 | 0.9045 times | Mon 02 February 2026 | 5.84 (-0.17%) | 5.86 | 5.75 - 5.86 | 1.0567 times | Fri 30 January 2026 | 5.85 (-0.68%) | 5.89 | 5.82 - 5.90 | 0.7708 times | Thu 29 January 2026 | 5.89 (-0.67%) | 5.91 | 5.81 - 5.92 | 1.2971 times | Wed 28 January 2026 | 5.93 (1.02%) | 5.89 | 5.85 - 5.94 | 2.1965 times | Tue 27 January 2026 | 5.87 (0.34%) | 5.85 | 5.82 - 5.88 | 0.9242 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 6.1 and 6.17
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.07 - 6.14 | 0.4596 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.3112 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.9706 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1646 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.5877 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.2384 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8619 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.125 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4526 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.8285 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 0.9131 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.94 and 6.33
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.13 (4.79%) | 5.86 | 5.75 - 6.14 | 0.4637 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5981 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9985 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7094 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1614 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1762 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8438 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.5214 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.748 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7796 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8738 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 5.98 |
| 12 day EMA | 5.96 | 5.93 | 5.9 |
| 20 day EMA | 5.89 | 5.86 | 5.84 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.7 | 5.68 | 5.66 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6 | 5.95 |
| 12 day SMA | 5.95 | 5.92 | 5.9 |
| 20 day SMA | 5.86 | 5.84 | 5.82 |
| 35 day SMA | 5.73 | 5.71 | 5.7 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.53 | 5.53 | 5.52 |
| 150 day SMA | 5.44 | 5.43 | 5.43 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.