Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 170.73 and 174.9
| Daily Target 1 | 167.48 |
| Daily Target 2 | 169.81 |
| Daily Target 3 | 171.65333333333 |
| Daily Target 4 | 173.98 |
| Daily Target 5 | 175.82 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.13 (1.17%) | 171.90 | 169.33 - 173.50 | 0.8181 times | Wed 21 January 2026 | 170.14 (2.64%) | 166.71 | 163.40 - 172.34 | 1.3803 times | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.9454 times | Fri 16 January 2026 | 171.68 (0.66%) | 170.48 | 167.45 - 172.06 | 1.0981 times | Thu 15 January 2026 | 170.56 (-0.26%) | 172.58 | 167.48 - 172.58 | 1.2859 times | Wed 14 January 2026 | 171.00 (-0.47%) | 171.36 | 167.82 - 173.50 | 1.0873 times | Tue 13 January 2026 | 171.80 (0.1%) | 171.84 | 168.74 - 175.65 | 1.2143 times | Mon 12 January 2026 | 171.63 (-1.71%) | 173.70 | 171.05 - 175.68 | 0.768 times | Fri 09 January 2026 | 174.61 (0.29%) | 174.65 | 170.50 - 176.01 | 0.6967 times | Thu 08 January 2026 | 174.10 (4.45%) | 166.36 | 166.36 - 174.11 | 0.7058 times | Wed 07 January 2026 | 166.69 (-8.33%) | 178.29 | 164.62 - 179.97 | 1.9413 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 167.77 and 177.87
| Weekly Target 1 | 159.58 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 169.67666666667 |
| Weekly Target 4 | 175.95 |
| Weekly Target 5 | 179.78 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.13 (0.26%) | 168.13 | 163.40 - 173.50 | 0.9466 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.642 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.4673 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.4099 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.124 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.5012 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.4182 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.2478 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 1.0887 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 1.1544 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.5373 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 158.35 and 177.18
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 162.94 |
| Monthly Target 3 | 172.58666666667 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.13 (-1.31%) | 175.10 | 163.40 - 182.23 | 0.6858 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7646 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8528 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3737 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3063 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0757 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.5599 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6076 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8253 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9484 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8474 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 171.83 |
| 20 day DMA | 174.69 |
| 35 day DMA | 177.1 |
| 50 day DMA | 177.23 |
| 100 day DMA | 178.65 |
| 150 day DMA | 189.89 |
| 200 day DMA | 198.8 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.62 | 169.87 | 169.74 |
| 12 day EMA | 172.06 | 172.05 | 172.4 |
| 20 day EMA | 173.77 | 173.94 | 174.34 |
| 35 day EMA | 175.46 | 175.66 | 175.98 |
| 50 day EMA | 177.15 | 177.36 | 177.65 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 169.83 | 170.16 |
| 12 day SMA | 171.83 | 172.24 | 172.76 |
| 20 day SMA | 174.69 | 175.24 | 175.82 |
| 35 day SMA | 177.1 | 177.13 | 177.37 |
| 50 day SMA | 177.23 | 177.54 | 177.88 |
| 100 day SMA | 178.65 | 178.76 | 178.92 |
| 150 day SMA | 189.89 | 190.36 | 190.84 |
| 200 day SMA | 198.8 | 198.8 | 198.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.