Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 5.53 and 5.87
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.95 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.60 (1.63%) | 5.57 | 5.45 - 5.79 | 0.4362 times | Tue 20 January 2026 | 5.51 (-3.33%) | 5.62 | 5.30 - 5.74 | 0.7497 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.78 | 5.67 - 6.12 | 0.6314 times | Thu 15 January 2026 | 5.78 (-3.67%) | 6.12 | 5.67 - 6.15 | 0.8574 times | Wed 14 January 2026 | 6.00 (9.09%) | 5.55 | 5.50 - 6.10 | 2.9144 times | Tue 13 January 2026 | 5.50 (-4.84%) | 5.79 | 5.41 - 5.99 | 1.1083 times | Mon 12 January 2026 | 5.78 (11.8%) | 5.23 | 5.20 - 5.95 | 1.3511 times | Fri 09 January 2026 | 5.17 (-5.31%) | 5.46 | 5.13 - 5.62 | 0.6575 times | Thu 08 January 2026 | 5.46 (1.3%) | 5.39 | 5.27 - 5.69 | 0.5168 times | Wed 07 January 2026 | 5.39 (5.07%) | 5.17 | 5.08 - 5.53 | 0.7772 times | Tue 06 January 2026 | 5.13 (-4.82%) | 5.39 | 5.02 - 5.48 | 1.0481 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 5.21 and 5.7
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.60 (-1.75%) | 5.62 | 5.30 - 5.79 | 0.3318 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.9199 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 1.1033 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.206 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3733 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.6486 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.9349 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.3223 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.2357 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 0.9244 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.0442 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.21 and 6.55
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.60 (5.07%) | 5.39 | 4.81 - 6.15 | 1.5407 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 2.2606 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.7285 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.5852 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.6519 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.5032 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.7495 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.9285 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.6959 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.356 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3029 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.39 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.69 |
| 12 day EMA | 5.45 | 5.42 | 5.4 |
| 20 day EMA | 5.13 | 5.08 | 5.03 |
| 35 day EMA | 4.51 | 4.45 | 4.39 |
| 50 day EMA | 3.82 | 3.75 | 3.68 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.7 | 5.75 |
| 12 day SMA | 5.53 | 5.48 | 5.47 |
| 20 day SMA | 5.21 | 5.13 | 5.04 |
| 35 day SMA | 4.39 | 4.31 | 4.22 |
| 50 day SMA | 3.78 | 3.7 | 3.63 |
| 100 day SMA | 3.07 | 3.04 | 3.02 |
| 150 day SMA | 3.09 | 3.08 | 3.06 |
| 200 day SMA | 2.95 | 2.93 | 2.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.