Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.47 and 36.74
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.52 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.79 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.59 (0.16%) | 36.54 | 36.35 - 36.62 | 0.6008 times | Mon 22 December 2025 | 36.53 (0.08%) | 36.55 | 36.20 - 36.77 | 0.6737 times | Fri 19 December 2025 | 36.50 (-0.3%) | 36.63 | 36.42 - 36.75 | 2.2016 times | Thu 18 December 2025 | 36.61 (0.3%) | 36.61 | 36.44 - 36.80 | 1.063 times | Wed 17 December 2025 | 36.50 (-0.82%) | 36.78 | 36.32 - 36.86 | 0.5949 times | Tue 16 December 2025 | 36.80 (-1.02%) | 37.29 | 36.78 - 37.36 | 0.7512 times | Mon 15 December 2025 | 37.18 (-0.56%) | 37.52 | 36.82 - 37.54 | 1.62 times | Fri 12 December 2025 | 37.39 (0.65%) | 37.38 | 37.04 - 37.39 | 0.7615 times | Thu 11 December 2025 | 37.15 (0.16%) | 37.11 | 36.73 - 37.18 | 0.8153 times | Wed 10 December 2025 | 37.09 (1.98%) | 36.39 | 36.37 - 37.28 | 0.918 times | Tue 09 December 2025 | 36.37 (0.06%) | 36.23 | 36.15 - 36.48 | 0.68 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 36.4 and 36.97
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.59 (0.25%) | 36.55 | 36.20 - 36.77 | 0.3251 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.5893 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.9985 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.3175 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.8759 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.5457 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 1.1285 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.8842 times | Fri 31 October 2025 | 36.02 (0%) | 35.53 | 35.31 - 36.12 | 0.2731 times | Fri 31 October 2025 | 36.02 (-0.3%) | 36.33 | 35.06 - 36.34 | 1.0624 times | Fri 24 October 2025 | 36.13 (-1.28%) | 36.71 | 35.41 - 36.95 | 1.3092 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.46 and 38.67
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.153333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.59 (3.48%) | 35.10 | 34.33 - 37.54 | 0.6307 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6611 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 0.9771 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0069 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.5596 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3208 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9037 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9484 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.0821 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9097 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7376 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.35 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.61 | 36.65 |
| 12 day EMA | 36.51 | 36.5 | 36.49 |
| 20 day EMA | 36.28 | 36.25 | 36.22 |
| 35 day EMA | 36.11 | 36.08 | 36.05 |
| 50 day EMA | 35.82 | 35.79 | 35.76 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.59 | 36.72 |
| 12 day SMA | 36.76 | 36.73 | 36.7 |
| 20 day SMA | 36.24 | 36.13 | 36.02 |
| 35 day SMA | 35.6 | 35.59 | 35.57 |
| 50 day SMA | 35.73 | 35.71 | 35.69 |
| 100 day SMA | 35.01 | 34.99 | 34.98 |
| 150 day SMA | 34.35 | 34.31 | 34.28 |
| 200 day SMA | 32.97 | 32.94 | 32.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.