Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 147.23 and 151.12
| Daily Target 1 | 146.43 |
| Daily Target 2 | 148.03 |
| Daily Target 3 | 150.31666666667 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 154.21 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 149.64 (-0.23%) | 151.14 | 148.71 - 152.60 | 0.9255 times | Wed 04 February 2026 | 149.98 (-0.47%) | 151.93 | 149.84 - 155.58 | 1.5121 times | Tue 03 February 2026 | 150.69 (-0.5%) | 151.50 | 149.03 - 155.60 | 0.6821 times | Mon 02 February 2026 | 151.45 (1.03%) | 150.32 | 149.87 - 152.03 | 0.9419 times | Fri 30 January 2026 | 149.90 (-0.09%) | 148.83 | 148.40 - 153.17 | 1.2598 times | Thu 29 January 2026 | 150.03 (0.5%) | 149.32 | 146.85 - 153.00 | 1.071 times | Wed 28 January 2026 | 149.28 (0.01%) | 149.41 | 148.37 - 150.81 | 0.5862 times | Tue 27 January 2026 | 149.27 (-2.35%) | 152.04 | 148.47 - 153.91 | 0.9297 times | Mon 26 January 2026 | 152.86 (0.12%) | 152.31 | 151.67 - 155.76 | 1.1244 times | Fri 23 January 2026 | 152.67 (-3.7%) | 157.28 | 150.80 - 157.28 | 0.9672 times | Thu 22 January 2026 | 158.54 (2.2%) | 155.82 | 155.82 - 160.29 | 1.1951 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 145.73 and 152.62
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 158.21 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 149.64 (-0.17%) | 150.32 | 148.71 - 155.60 | 0.9228 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.1295 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.0401 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2218 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0015 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6377 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5293 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4165 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0618 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.039 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.0049 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 145.73 and 152.62
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 151.31666666667 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 149.64 (-0.17%) | 150.32 | 148.71 - 155.60 | 0.1916 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9557 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9292 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.149 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0457 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2406 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6194 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8364 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8374 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.195 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3114 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 150.33 |
| 12 day DMA | 151.62 |
| 20 day DMA | 151.83 |
| 35 day DMA | 149.44 |
| 50 day DMA | 148.55 |
| 100 day DMA | 137.1 |
| 150 day DMA | 133.51 |
| 200 day DMA | 133.75 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 150.53 | 150.8 |
| 12 day EMA | 150.78 | 150.99 | 151.17 |
| 20 day EMA | 150.54 | 150.64 | 150.71 |
| 35 day EMA | 149.4 | 149.39 | 149.36 |
| 50 day EMA | 147.67 | 147.59 | 147.49 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.33 | 150.41 | 150.27 |
| 12 day SMA | 151.62 | 151.92 | 152.44 |
| 20 day SMA | 151.83 | 151.86 | 151.9 |
| 35 day SMA | 149.44 | 149.39 | 149.35 |
| 50 day SMA | 148.55 | 148.41 | 148.09 |
| 100 day SMA | 137.1 | 136.9 | 136.75 |
| 150 day SMA | 133.51 | 133.42 | 133.32 |
| 200 day SMA | 133.75 | 133.7 | 133.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.