IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 19.34 and 20.49

Daily Target 118.41
Daily Target 219.12
Daily Target 319.556666666667
Daily Target 420.27
Daily Target 520.71

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Tue 20 January 2026 19.84 (15.55%) 18.85 18.84 - 19.99 1.9888 times
Fri 16 January 2026 17.17 (-2.28%) 17.36 16.74 - 17.47 0.8968 times
Thu 15 January 2026 17.57 (-1.35%) 17.59 17.45 - 17.81 0.8104 times
Wed 14 January 2026 17.81 (2.24%) 17.80 17.31 - 17.99 1.2855 times
Tue 13 January 2026 17.42 (-2.19%) 17.76 17.40 - 18.25 0.8783 times
Mon 12 January 2026 17.81 (3.49%) 17.75 17.74 - 18.07 0.9776 times
Fri 09 January 2026 17.21 (0.94%) 17.05 16.91 - 17.36 0.8368 times
Thu 08 January 2026 17.05 (0.41%) 16.80 16.51 - 17.08 0.7463 times
Wed 07 January 2026 16.98 (0.89%) 16.35 15.94 - 16.99 0.7478 times
Tue 06 January 2026 16.83 (3.12%) 16.45 16.39 - 17.00 0.8317 times
Mon 05 January 2026 16.32 (0.62%) 16.47 16.27 - 16.92 1.6223 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 19.34 and 20.49

Weekly Target 118.41
Weekly Target 219.12
Weekly Target 319.556666666667
Weekly Target 420.27
Weekly Target 520.71

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Tue 20 January 2026 19.84 (15.55%) 18.85 18.84 - 19.99 0.5444 times
Fri 16 January 2026 17.17 (-0.23%) 17.75 16.74 - 18.25 1.3273 times
Fri 09 January 2026 17.21 (6.1%) 16.47 15.94 - 17.36 1.3099 times
Fri 02 January 2026 16.22 (-1.58%) 17.40 15.69 - 17.46 0.6744 times
Mon 29 December 2025 16.48 (-6.42%) 16.62 16.35 - 16.95 0.2278 times
Fri 26 December 2025 17.61 (4.88%) 17.31 16.95 - 17.91 0.8067 times
Fri 19 December 2025 16.79 (6%) 16.17 15.47 - 17.04 1.3828 times
Fri 12 December 2025 15.84 (3.73%) 15.37 14.82 - 16.38 1.3589 times
Fri 05 December 2025 15.27 (-1.74%) 15.72 14.66 - 15.80 1.1786 times
Fri 28 November 2025 15.54 (20.65%) 12.97 12.95 - 15.60 1.1892 times
Fri 21 November 2025 12.88 (-6.19%) 13.63 12.63 - 14.23 1.6305 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.77 and 22.07

Monthly Target 114.21
Monthly Target 217.02
Monthly Target 318.506666666667
Monthly Target 421.32
Monthly Target 522.81

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Tue 20 January 2026 19.84 (20.32%) 16.75 15.69 - 19.99 0.3449 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5069 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.67 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.1045 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.3298 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.0078 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.1008 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.3978 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.2524 times
Wed 30 April 2025 7.08 (13.28%) 6.18 5.35 - 8.38 1.2852 times
Mon 31 March 2025 6.25 (13.22%) 5.63 5.02 - 6.57 0.8845 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.35
20 day DMA 17.24
35 day DMA 16.49
50 day DMA 15.62
100 day DMA 13.59
150 day DMA 11.53
200 day DMA 10.39

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2117.3917.5
12 day EMA17.617.1917.19
20 day EMA17.1416.8616.83
35 day EMA16.3416.1316.07
50 day EMA15.5315.3515.28

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.5617.56
12 day SMA17.3517.0717.02
20 day SMA17.2417.0516.99
35 day SMA16.4916.3616.28
50 day SMA15.6215.4615.34
100 day SMA13.5913.4813.39
150 day SMA11.5311.4511.38
200 day SMA10.3910.3210.27
Back to top | Use Dark Theme