Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.22 and 12.38
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.49 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.35 (0.24%) | 12.36 | 12.24 - 12.40 | 0.7033 times | Tue 10 February 2026 | 12.32 (-0.48%) | 12.34 | 12.22 - 12.51 | 0.7854 times | Mon 09 February 2026 | 12.38 (1.98%) | 12.13 | 12.08 - 12.40 | 0.5797 times | Fri 06 February 2026 | 12.14 (0.08%) | 12.18 | 12.09 - 12.35 | 0.884 times | Thu 05 February 2026 | 12.13 (-3.27%) | 12.46 | 12.06 - 12.51 | 1.7084 times | Wed 04 February 2026 | 12.54 (3.29%) | 12.12 | 12.12 - 12.72 | 1.8367 times | Tue 03 February 2026 | 12.14 (-0.82%) | 12.18 | 11.94 - 12.22 | 1.0934 times | Mon 02 February 2026 | 12.24 (-0.65%) | 12.32 | 12.09 - 12.33 | 1.0198 times | Fri 30 January 2026 | 12.32 (-1.2%) | 12.42 | 12.21 - 12.48 | 0.7922 times | Thu 29 January 2026 | 12.47 (0.32%) | 12.50 | 12.36 - 12.51 | 0.5971 times | Wed 28 January 2026 | 12.43 (-1.27%) | 12.57 | 12.41 - 12.65 | 0.7034 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.22 and 12.65
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.35 (1.73%) | 12.13 | 12.08 - 12.51 | 0.5341 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.6894 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.8456 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.555 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.6334 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.0576 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.0836 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.7482 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 1.8949 times | Fri 12 December 2025 | 13.59 (-0.44%) | 13.63 | 13.54 - 13.91 | 0.9581 times | Fri 05 December 2025 | 13.65 (-1.09%) | 13.77 | 13.51 - 13.84 | 0.7773 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.15 and 12.93
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.35 (0.24%) | 12.32 | 11.94 - 12.72 | 0.5922 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8617 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.4166 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7608 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.5344 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.1373 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8814 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9449 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8888 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9819 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.2376 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.3 | 12.29 |
| 12 day EMA | 12.38 | 12.39 | 12.4 |
| 20 day EMA | 12.49 | 12.5 | 12.52 |
| 35 day EMA | 12.67 | 12.69 | 12.71 |
| 50 day EMA | 12.88 | 12.9 | 12.92 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.3 | 12.27 |
| 12 day SMA | 12.34 | 12.36 | 12.41 |
| 20 day SMA | 12.54 | 12.55 | 12.57 |
| 35 day SMA | 12.63 | 12.64 | 12.66 |
| 50 day SMA | 12.86 | 12.89 | 12.92 |
| 100 day SMA | 13.13 | 13.14 | 13.15 |
| 150 day SMA | 13.37 | 13.38 | 13.4 |
| 200 day SMA | 13.55 | 13.56 | 13.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.