DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 22.04 and 23.55

Daily Target 121.76
Daily Target 222.31
Daily Target 323.266666666667
Daily Target 423.82
Daily Target 524.78

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 26 January 2026 22.87 (-6.81%) 23.89 22.71 - 24.22 0.7068 times
Fri 23 January 2026 24.54 (6.51%) 24.70 23.75 - 25.40 1.9636 times
Thu 22 January 2026 23.04 (6.32%) 21.77 21.57 - 23.74 1.685 times
Wed 21 January 2026 21.67 (3.73%) 21.35 20.84 - 22.39 1.0218 times
Tue 20 January 2026 20.89 (0.53%) 21.04 20.53 - 21.70 1.2976 times
Fri 16 January 2026 20.78 (10.53%) 20.19 19.76 - 21.37 1.1845 times
Thu 15 January 2026 18.80 (8.11%) 17.68 17.34 - 19.28 0.6769 times
Wed 14 January 2026 17.39 (2.11%) 17.32 16.90 - 17.66 0.3975 times
Tue 13 January 2026 17.03 (-5.02%) 17.73 16.69 - 17.83 0.6864 times
Mon 12 January 2026 17.93 (5.41%) 17.96 17.41 - 18.40 0.3799 times
Fri 09 January 2026 17.01 (0.06%) 17.35 16.86 - 18.04 0.4457 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 22.04 and 23.55

Weekly Target 121.76
Weekly Target 222.31
Weekly Target 323.266666666667
Weekly Target 423.82
Weekly Target 524.78

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 26 January 2026 22.87 (-6.81%) 23.89 22.71 - 24.22 0.1577 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 1.3319 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 0.7421 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 0.8254 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.5399 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.669 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.3123 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 0.9216 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 1.9403 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.5598 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.1823 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 19.68 and 28.59

Monthly Target 112.68
Monthly Target 217.77
Monthly Target 321.586666666667
Monthly Target 426.68
Monthly Target 530.5

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 26 January 2026 22.87 (19.3%) 19.04 16.49 - 25.40 2.1275 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 4.1333 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.702 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.2232 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2203 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1932 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1791 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1395 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5505 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.5313 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 6.0509 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 22.6
12 day DMA 19.91
20 day DMA 19.33
35 day DMA 19.05
50 day DMA 17.35
100 day DMA 14.98
150 day DMA 13.24
200 day DMA 12.18

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.2921.17
12 day EMA20.920.5419.81
20 day EMA19.9819.6819.17
35 day EMA18.5218.2617.89
50 day EMA17.5917.3717.08

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.1821.04
12 day SMA19.9119.5118.85
20 day SMA19.3319.1418.86
35 day SMA19.0518.7718.44
50 day SMA17.3517.1616.94
100 day SMA14.9814.8514.7
150 day SMA13.2413.1513.05
200 day SMA12.1812.112.01
Back to top | Use Dark Theme