Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 0.85 and 0.92
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.97 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.90 (-4.26%) | 0.94 | 0.87 - 0.94 | 0.6381 times | Tue 23 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 1.00 | 0.6684 times | Mon 22 December 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.06 | 0.6525 times | Fri 19 December 2025 | 0.99 (8.79%) | 0.92 | 0.92 - 1.06 | 1.6379 times | Thu 18 December 2025 | 0.91 (-1.09%) | 0.91 | 0.87 - 0.94 | 1.4789 times | Wed 17 December 2025 | 0.92 (-5.15%) | 0.99 | 0.90 - 1.00 | 1.0643 times | Tue 16 December 2025 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 1.8429 times | Mon 15 December 2025 | 1.00 (-1.96%) | 1.03 | 0.99 - 1.03 | 0.5938 times | Fri 12 December 2025 | 1.02 (2%) | 1.02 | 1.01 - 1.06 | 0.5395 times | Thu 11 December 2025 | 1.00 (-2.91%) | 1.01 | 0.97 - 1.02 | 0.8837 times | Wed 10 December 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.08 | 1.0004 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.79 and 0.98
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.90 (-9.09%) | 1.00 | 0.87 - 1.06 | 0.6815 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 2.3021 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 1.2107 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.3145 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.9961 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.0423 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 0.841 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.6917 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.143 times | Fri 31 October 2025 | 1.57 (-5.99%) | 1.68 | 1.52 - 1.71 | 0.7771 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 0.6905 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.72 and 1.05
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.90 (-19.64%) | 1.11 | 0.87 - 1.20 | 1.3947 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.9041 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7972 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.9103 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8933 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7086 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1768 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.1169 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0845 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.0137 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.7624 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.97 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.28 | 1.3 | 1.31 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.95 |
| 12 day SMA | 0.98 | 0.99 | 1.01 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.17 | 1.18 | 1.2 |
| 50 day SMA | 1.27 | 1.29 | 1.3 |
| 100 day SMA | 1.51 | 1.53 | 1.54 |
| 150 day SMA | 1.66 | 1.67 | 1.68 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.