Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 354.39 and 368.29
| Daily Target 1 | 342.91 |
| Daily Target 2 | 351.96 |
| Daily Target 3 | 356.81333333333 |
| Daily Target 4 | 365.86 |
| Daily Target 5 | 370.71 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 361.00 (0.98%) | 356.66 | 347.77 - 361.67 | 1.145 times | Wed 04 February 2026 | 357.50 (-2.12%) | 364.82 | 353.99 - 367.96 | 0.8812 times | Tue 03 February 2026 | 365.23 (4.33%) | 352.48 | 352.48 - 366.54 | 0.9179 times | Mon 02 February 2026 | 350.06 (1.43%) | 345.99 | 345.13 - 351.42 | 0.4283 times | Fri 30 January 2026 | 345.13 (-1.14%) | 346.13 | 342.74 - 350.48 | 1.0362 times | Thu 29 January 2026 | 349.10 (-0.63%) | 352.70 | 343.70 - 356.32 | 0.8689 times | Wed 28 January 2026 | 351.30 (0.48%) | 349.00 | 347.63 - 354.48 | 0.7547 times | Tue 27 January 2026 | 349.63 (2.24%) | 344.90 | 344.00 - 349.65 | 0.9995 times | Mon 26 January 2026 | 341.98 (1.13%) | 339.44 | 339.44 - 346.13 | 1.077 times | Fri 23 January 2026 | 338.17 (0.23%) | 336.00 | 333.06 - 342.44 | 1.8915 times | Thu 22 January 2026 | 337.38 (0.79%) | 335.07 | 332.59 - 340.78 | 0.7615 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 353.07 and 375.9
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 348.1 |
| Weekly Target 3 | 358.03 |
| Weekly Target 4 | 370.93 |
| Weekly Target 5 | 380.86 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 361.00 (4.6%) | 345.99 | 345.13 - 367.96 | 1.2682 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.7811 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.6497 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.7042 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8555 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4081 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.137 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5047 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4099 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.2815 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.281 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 353.07 and 375.9
| Monthly Target 1 | 335.2 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 358.03 |
| Monthly Target 4 | 370.93 |
| Monthly Target 5 | 380.86 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 361.00 (4.6%) | 345.99 | 345.13 - 367.96 | 0.1768 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7106 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6854 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7375 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2162 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5076 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2576 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2636 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.556 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8886 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9938 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 355.78 |
| 12 day DMA | 348.44 |
| 20 day DMA | 338.15 |
| 35 day DMA | 332.06 |
| 50 day DMA | 324.32 |
| 100 day DMA | 318.87 |
| 150 day DMA | 318.88 |
| 200 day DMA | 319.55 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.72 | 354.58 | 353.12 |
| 12 day EMA | 348.85 | 346.64 | 344.67 |
| 20 day EMA | 342.31 | 340.34 | 338.53 |
| 35 day EMA | 333.02 | 331.37 | 329.83 |
| 50 day EMA | 325.29 | 323.83 | 322.46 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.78 | 353.4 | 352.16 |
| 12 day SMA | 348.44 | 345.49 | 342.61 |
| 20 day SMA | 338.15 | 336.62 | 335 |
| 35 day SMA | 332.06 | 330.71 | 329.65 |
| 50 day SMA | 324.32 | 323.07 | 321.84 |
| 100 day SMA | 318.87 | 318.73 | 318.62 |
| 150 day SMA | 318.88 | 318.62 | 318.36 |
| 200 day SMA | 319.55 | 319.17 | 318.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.