Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.49 and 10.58
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.59 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.52 (0.1%) | 10.50 | 10.45 - 10.54 | 0.7203 times | Wed 28 January 2026 | 10.51 (0.29%) | 10.46 | 10.45 - 10.57 | 1.0537 times | Tue 27 January 2026 | 10.48 (0.29%) | 10.45 | 10.43 - 10.51 | 0.6293 times | Mon 26 January 2026 | 10.45 (-0.38%) | 10.51 | 10.40 - 10.53 | 1.5976 times | Fri 23 January 2026 | 10.49 (-0.19%) | 10.50 | 10.47 - 10.55 | 1.0469 times | Thu 22 January 2026 | 10.51 (0.38%) | 10.48 | 10.44 - 10.53 | 1.8093 times | Wed 21 January 2026 | 10.47 (-0.29%) | 10.50 | 10.45 - 10.55 | 0.9194 times | Tue 20 January 2026 | 10.50 (-0.66%) | 10.50 | 10.48 - 10.53 | 1.0002 times | Fri 16 January 2026 | 10.57 (-0.09%) | 10.57 | 10.52 - 10.59 | 0.7157 times | Thu 15 January 2026 | 10.58 (0.19%) | 10.57 | 10.56 - 10.61 | 0.5075 times | Wed 14 January 2026 | 10.56 (-0.28%) | 10.58 | 10.46 - 10.59 | 1.4599 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.46 and 10.63
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.52 (0.29%) | 10.51 | 10.40 - 10.57 | 0.6242 times | Fri 23 January 2026 | 10.49 (-0.76%) | 10.50 | 10.44 - 10.55 | 0.7451 times | Fri 16 January 2026 | 10.57 (0.67%) | 10.50 | 10.46 - 10.61 | 0.6887 times | Fri 09 January 2026 | 10.50 (1.06%) | 10.39 | 10.36 - 10.51 | 0.8575 times | Fri 02 January 2026 | 10.39 (0.87%) | 10.29 | 10.29 - 10.48 | 0.8939 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 0.4674 times | Fri 26 December 2025 | 10.32 (-0.96%) | 10.31 | 10.25 - 10.39 | 1.6438 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 1.7402 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.0956 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.2436 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.4374 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.44 and 10.69
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.52 (0.77%) | 10.41 | 10.36 - 10.61 | 0.7549 times | Wed 31 December 2025 | 10.44 (0.29%) | 10.37 | 10.25 - 10.47 | 1.6829 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.5702 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 0.9568 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.0581 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.7899 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.858 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 0.9986 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.8911 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.4396 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.7603 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.5 | 10.49 |
| 12 day EMA | 10.49 | 10.49 | 10.49 |
| 20 day EMA | 10.47 | 10.46 | 10.46 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.48 |
| 12 day SMA | 10.52 | 10.52 | 10.52 |
| 20 day SMA | 10.49 | 10.48 | 10.47 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.43 | 10.42 | 10.42 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.17 | 10.17 | 10.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.