Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 38.58 and 40.8
| Daily Target 1 | 36.84 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 41.28 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.36 (-0.13%) | 39.09 | 37.80 - 40.02 | 1.2403 times | Thu 19 February 2026 | 39.41 (2.07%) | 38.31 | 37.76 - 39.43 | 0.5161 times | Wed 18 February 2026 | 38.61 (0.29%) | 37.83 | 37.76 - 38.93 | 1.1681 times | Tue 17 February 2026 | 38.50 (3.38%) | 36.95 | 36.67 - 38.95 | 0.8304 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 1.4613 times | Fri 13 February 2026 | 37.24 (-3.6%) | 38.71 | 36.89 - 39.79 | 1.4614 times | Thu 12 February 2026 | 38.63 (-3.55%) | 40.37 | 37.53 - 40.37 | 1.0646 times | Wed 11 February 2026 | 40.05 (-1.11%) | 40.75 | 39.19 - 40.84 | 0.8492 times | Tue 10 February 2026 | 40.50 (-0.93%) | 40.98 | 40.38 - 41.84 | 0.6718 times | Mon 09 February 2026 | 40.88 (-1.57%) | 41.55 | 40.51 - 41.78 | 0.7368 times | Fri 06 February 2026 | 41.53 (4.93%) | 40.32 | 39.55 - 41.80 | 1.2565 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 38.02 and 41.37
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.7522 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.2927 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.9583 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.6112 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.1329 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.8567 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.3549 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.7137 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.8505 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.477 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.3253 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 34 and 42.04
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.36 (2.07%) | 39.88 | 36.67 - 44.71 | 0.6913 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0258 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9486 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3327 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0156 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.6866 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1175 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9806 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6876 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5139 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8835 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.29 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.75 |
| 50 day DMA | 43.86 |
| 100 day DMA | 50.39 |
| 150 day DMA | 57.31 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.82 | 38.52 |
| 12 day EMA | 39.46 | 39.48 | 39.49 |
| 20 day EMA | 40.31 | 40.41 | 40.52 |
| 35 day EMA | 42.12 | 42.28 | 42.45 |
| 50 day EMA | 43.95 | 44.14 | 44.33 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.2 | 38.04 |
| 12 day SMA | 39.29 | 39.52 | 39.91 |
| 20 day SMA | 40.33 | 40.48 | 40.7 |
| 35 day SMA | 41.75 | 41.95 | 42.15 |
| 50 day SMA | 43.86 | 44.07 | 44.31 |
| 100 day SMA | 50.39 | 50.68 | 50.94 |
| 150 day SMA | 57.31 | 57.63 | 57.95 |
| 200 day SMA | 62.84 | 63.03 | 63.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.