Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 38.1 and 39.23
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.46 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.53 (1.18%) | 38.20 | 37.67 - 38.80 | 1.3282 times | Thu 19 February 2026 | 38.08 (-1.5%) | 38.43 | 37.89 - 38.72 | 0.5964 times | Wed 18 February 2026 | 38.66 (-2.4%) | 39.61 | 38.20 - 39.61 | 0.9549 times | Tue 17 February 2026 | 39.61 (0.71%) | 39.39 | 38.94 - 39.84 | 1.2523 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.7765 times | Fri 13 February 2026 | 39.33 (-0.68%) | 39.60 | 38.70 - 39.60 | 0.7765 times | Thu 12 February 2026 | 39.60 (2.27%) | 39.25 | 38.97 - 40.63 | 1.6295 times | Wed 11 February 2026 | 38.72 (7.17%) | 37.62 | 36.98 - 39.25 | 1.5009 times | Tue 10 February 2026 | 36.13 (0.19%) | 36.00 | 35.63 - 36.38 | 0.6242 times | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.5607 times | Fri 06 February 2026 | 37.05 (-1.31%) | 37.82 | 36.86 - 38.10 | 0.8677 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 37.02 and 39.19
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.4632 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.275 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.8032 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0973 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1523 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0217 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8871 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 1.0017 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6412 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6573 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.1636 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.08 and 42.08
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.53 (7.21%) | 35.93 | 35.63 - 40.63 | 0.9454 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8759 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1298 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0147 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9235 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0475 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1188 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.169 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0003 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7752 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8494 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.56 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.63 | 38.91 |
| 12 day EMA | 38.17 | 38.1 | 38.1 |
| 20 day EMA | 37.63 | 37.54 | 37.48 |
| 35 day EMA | 37.16 | 37.08 | 37.02 |
| 50 day EMA | 36.69 | 36.62 | 36.56 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39 | 39.31 |
| 12 day SMA | 38.22 | 38.08 | 37.95 |
| 20 day SMA | 37.24 | 37.03 | 36.89 |
| 35 day SMA | 36.5 | 36.44 | 36.39 |
| 50 day SMA | 36.56 | 36.5 | 36.43 |
| 100 day SMA | 34.96 | 34.87 | 34.8 |
| 150 day SMA | 33.31 | 33.23 | 33.16 |
| 200 day SMA | 32.01 | 31.96 | 31.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.