Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 20.52 and 20.88
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.15 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (-2.9%) | 20.96 | 20.62 - 20.98 | 1.241 times | Thu 08 January 2026 | 21.40 (0.56%) | 21.12 | 21.12 - 21.41 | 1.0061 times | Wed 07 January 2026 | 21.28 (-0.37%) | 21.40 | 21.07 - 21.46 | 0.968 times | Tue 06 January 2026 | 21.36 (-0.47%) | 21.21 | 21.02 - 21.39 | 1.2083 times | Mon 05 January 2026 | 21.46 (1.8%) | 21.23 | 21.23 - 21.55 | 1.1341 times | Fri 02 January 2026 | 21.08 (0.14%) | 21.04 | 20.87 - 21.12 | 0.8786 times | Wed 31 December 2025 | 21.05 (-0.28%) | 20.99 | 20.95 - 21.09 | 0.5226 times | Mon 29 December 2025 | 21.11 (0%) | 21.01 | 20.97 - 21.18 | 1.1154 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 1.1154 times | Fri 26 December 2025 | 21.21 (0.57%) | 21.31 | 21.13 - 21.32 | 0.8106 times | Wed 24 December 2025 | 21.09 (0.72%) | 20.82 | 20.81 - 21.12 | 0.3346 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.3056 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5912 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.262 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5784 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.5334 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.8316 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 1.0052 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 1.0156 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.82 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 1.0569 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.3009 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.24 and 21.17
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.78 (-1.28%) | 21.04 | 20.62 - 21.55 | 0.2736 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8316 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9398 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9653 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9906 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6847 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.1005 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1412 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9295 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1432 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.8529 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.31 | 21.27 |
| 12 day EMA | 21.18 | 21.25 | 21.22 |
| 20 day EMA | 21.21 | 21.25 | 21.23 |
| 35 day EMA | 21.1 | 21.12 | 21.1 |
| 50 day EMA | 21.07 | 21.08 | 21.07 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.32 | 21.25 |
| 12 day SMA | 21.16 | 21.16 | 21.12 |
| 20 day SMA | 21.17 | 21.23 | 21.24 |
| 35 day SMA | 21.4 | 21.42 | 21.41 |
| 50 day SMA | 21.15 | 21.14 | 21.11 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 19.22 | 19.2 | 19.17 |
| 200 day SMA | 18.28 | 18.24 | 18.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.