Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.56 and 13.57
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.57 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.1852 times | Mon 05 January 2026 | 13.50 (-3.23%) | 13.50 | 13.50 - 13.60 | 1.2593 times | Fri 02 January 2026 | 13.95 (-0.14%) | 13.96 | 13.95 - 13.97 | 0.5185 times | Wed 31 December 2025 | 13.97 (2.72%) | 13.56 | 13.56 - 13.97 | 0.2593 times | Tue 30 December 2025 | 13.60 (-0.07%) | 13.61 | 13.51 - 13.69 | 1.5185 times | Mon 29 December 2025 | 13.61 (-0.22%) | 13.70 | 13.53 - 13.70 | 0.2963 times | Fri 26 December 2025 | 13.64 (0.66%) | 13.71 | 13.62 - 13.71 | 0.4815 times | Wed 24 December 2025 | 13.55 (0.59%) | 13.48 | 13.48 - 13.55 | 0.1481 times | Tue 23 December 2025 | 13.47 (0.15%) | 13.47 | 13.47 - 13.47 | 0.2222 times | Mon 22 December 2025 | 13.45 (2.05%) | 13.52 | 13.41 - 13.52 | 5.1111 times | Fri 19 December 2025 | 13.18 (1.15%) | 13.24 | 12.90 - 13.27 | 5.5556 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.53 and 13.63
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.56 (-2.8%) | 13.50 | 13.50 - 13.60 | 0.1043 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1872 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4306 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.4416 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0912 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.9497 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.0246 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8746 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.3078 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.5884 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3076 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.3 and 13.77
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.56 (-2.93%) | 13.96 | 13.50 - 13.97 | 0.0544 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.9441 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.8414 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3893 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.1153 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.684 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4187 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3697 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4775 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.7055 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.4008 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.46 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.69 | 13.78 |
| 12 day EMA | 13.64 | 13.65 | 13.68 |
| 20 day EMA | 13.63 | 13.64 | 13.66 |
| 35 day EMA | 13.51 | 13.51 | 13.51 |
| 50 day EMA | 13.39 | 13.38 | 13.38 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.73 | 13.75 |
| 12 day SMA | 13.54 | 13.52 | 13.5 |
| 20 day SMA | 13.69 | 13.72 | 13.74 |
| 35 day SMA | 13.68 | 13.68 | 13.68 |
| 50 day SMA | 13.46 | 13.44 | 13.41 |
| 100 day SMA | 12.8 | 12.79 | 12.78 |
| 150 day SMA | 12.82 | 12.81 | 12.8 |
| 200 day SMA | 12.89 | 12.89 | 12.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.