Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.62 and 14.1
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.46 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.96 (-0.29%) | 14.11 | 13.75 - 14.23 | 0.1699 times | Tue 13 January 2026 | 14.00 (1.08%) | 13.95 | 13.90 - 14.11 | 8.3529 times | Mon 12 January 2026 | 13.85 (-0.93%) | 13.85 | 13.85 - 13.85 | 0.0392 times | Fri 09 January 2026 | 13.98 (0.07%) | 13.73 | 13.73 - 14.01 | 0.4183 times | Thu 08 January 2026 | 13.97 (1.6%) | 13.75 | 13.71 - 13.97 | 0.1307 times | Wed 07 January 2026 | 13.75 (1.4%) | 13.80 | 13.75 - 13.81 | 0.1046 times | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.0654 times | Mon 05 January 2026 | 13.50 (-3.23%) | 13.50 | 13.50 - 13.60 | 0.4444 times | Fri 02 January 2026 | 13.95 (-0.14%) | 13.96 | 13.95 - 13.97 | 0.183 times | Wed 31 December 2025 | 13.97 (2.72%) | 13.56 | 13.56 - 13.97 | 0.0915 times | Tue 30 December 2025 | 13.60 (-0.07%) | 13.61 | 13.51 - 13.69 | 0.5359 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.86 and 14.34
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.96 (-0.14%) | 13.85 | 13.75 - 14.23 | 1.5507 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2107 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1657 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.3812 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.276 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 0.9659 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.7259 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.7921 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.7741 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.1577 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.5208 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.6 and 14.33
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.96 (-0.07%) | 13.96 | 13.50 - 14.23 | 0.7259 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.8128 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.7171 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3631 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.04 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6378 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3905 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3448 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4453 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.5229 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3062 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.9 | 13.85 |
| 12 day EMA | 13.83 | 13.81 | 13.77 |
| 20 day EMA | 13.76 | 13.74 | 13.71 |
| 35 day EMA | 13.63 | 13.61 | 13.59 |
| 50 day EMA | 13.58 | 13.56 | 13.54 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.91 | 13.82 |
| 12 day SMA | 13.81 | 13.78 | 13.74 |
| 20 day SMA | 13.63 | 13.63 | 13.64 |
| 35 day SMA | 13.73 | 13.73 | 13.72 |
| 50 day SMA | 13.65 | 13.61 | 13.58 |
| 100 day SMA | 12.89 | 12.87 | 12.85 |
| 150 day SMA | 12.86 | 12.85 | 12.85 |
| 200 day SMA | 12.91 | 12.91 | 12.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.