Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.66 and 14.52
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.17 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.28 (2%) | 14.75 | 13.89 - 14.75 | 0.3511 times | Fri 16 January 2026 | 14.00 (0.72%) | 14.06 | 14.00 - 14.06 | 0.3027 times | Thu 15 January 2026 | 13.90 (-0.43%) | 13.81 | 13.80 - 14.04 | 0.7506 times | Wed 14 January 2026 | 13.96 (-0.29%) | 14.11 | 13.75 - 14.23 | 0.1574 times | Tue 13 January 2026 | 14.00 (1.08%) | 13.95 | 13.90 - 14.11 | 7.7361 times | Mon 12 January 2026 | 13.85 (-0.93%) | 13.85 | 13.85 - 13.85 | 0.0363 times | Fri 09 January 2026 | 13.98 (0.07%) | 13.73 | 13.73 - 14.01 | 0.3874 times | Thu 08 January 2026 | 13.97 (1.6%) | 13.75 | 13.71 - 13.97 | 0.1211 times | Wed 07 January 2026 | 13.75 (1.4%) | 13.80 | 13.75 - 13.81 | 0.0969 times | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.0605 times | Mon 05 January 2026 | 13.50 (-3.23%) | 13.50 | 13.50 - 13.60 | 0.4116 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.66 and 14.52
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.28 (2%) | 14.75 | 13.89 - 14.75 | 0.0753 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 1.9268 times | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2311 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1818 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4181 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.3996 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0595 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.893 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.9657 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8491 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.2698 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.89 and 15.14
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.28 (2.22%) | 13.96 | 13.50 - 14.75 | 0.8278 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.7929 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6982 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3591 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0286 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6308 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3862 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.341 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4404 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.4951 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.2918 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.94 | 13.91 |
| 12 day EMA | 13.92 | 13.86 | 13.84 |
| 20 day EMA | 13.84 | 13.79 | 13.77 |
| 35 day EMA | 13.74 | 13.71 | 13.69 |
| 50 day EMA | 13.66 | 13.63 | 13.62 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.94 | 13.94 |
| 12 day SMA | 13.89 | 13.87 | 13.83 |
| 20 day SMA | 13.76 | 13.7 | 13.66 |
| 35 day SMA | 13.77 | 13.75 | 13.74 |
| 50 day SMA | 13.7 | 13.69 | 13.67 |
| 100 day SMA | 12.96 | 12.94 | 12.91 |
| 150 day SMA | 12.88 | 12.87 | 12.87 |
| 200 day SMA | 12.92 | 12.91 | 12.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.