Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.86 and 14.14
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.19 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.98 (0.07%) | 13.73 | 13.73 - 14.01 | 1.8605 times | Thu 08 January 2026 | 13.97 (1.6%) | 13.75 | 13.71 - 13.97 | 0.5814 times | Wed 07 January 2026 | 13.75 (1.4%) | 13.80 | 13.75 - 13.81 | 0.4651 times | Tue 06 January 2026 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.2907 times | Mon 05 January 2026 | 13.50 (-3.23%) | 13.50 | 13.50 - 13.60 | 1.9767 times | Fri 02 January 2026 | 13.95 (-0.14%) | 13.96 | 13.95 - 13.97 | 0.814 times | Wed 31 December 2025 | 13.97 (2.72%) | 13.56 | 13.56 - 13.97 | 0.407 times | Tue 30 December 2025 | 13.60 (-0.07%) | 13.61 | 13.51 - 13.69 | 2.3837 times | Mon 29 December 2025 | 13.61 (-0.22%) | 13.70 | 13.53 - 13.70 | 0.4651 times | Fri 26 December 2025 | 13.64 (0.66%) | 13.71 | 13.62 - 13.71 | 0.7558 times | Wed 24 December 2025 | 13.55 (0.59%) | 13.48 | 13.48 - 13.55 | 0.2326 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.74 and 14.25
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.98 (0.22%) | 13.50 | 13.50 - 14.01 | 0.2349 times | Fri 02 January 2026 | 13.95 (2.27%) | 13.70 | 13.51 - 13.97 | 0.1847 times | Fri 26 December 2025 | 13.64 (3.49%) | 13.52 | 13.41 - 13.71 | 0.4249 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.4225 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0768 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.924 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.9979 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.863 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.2906 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.5806 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3035 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.74 and 14.25
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.98 (0.07%) | 13.96 | 13.50 - 14.01 | 0.1052 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.9341 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.832 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3874 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.1096 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6805 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4166 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3678 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4751 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6917 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3936 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.56 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.78 | 13.68 |
| 12 day EMA | 13.75 | 13.71 | 13.66 |
| 20 day EMA | 13.7 | 13.67 | 13.64 |
| 35 day EMA | 13.56 | 13.54 | 13.51 |
| 50 day EMA | 13.47 | 13.45 | 13.43 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.75 | 13.75 |
| 12 day SMA | 13.71 | 13.67 | 13.6 |
| 20 day SMA | 13.67 | 13.67 | 13.68 |
| 35 day SMA | 13.71 | 13.7 | 13.68 |
| 50 day SMA | 13.56 | 13.53 | 13.49 |
| 100 day SMA | 12.83 | 12.82 | 12.81 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 12.9 | 12.9 | 12.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.