Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.4 and 1.61
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.78 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53 (-8.93%) | 1.63 | 1.48 - 1.69 | 1.0821 times | Thu 29 January 2026 | 1.68 (-8.2%) | 1.91 | 1.63 - 2.04 | 1.7816 times | Wed 28 January 2026 | 1.83 (14.38%) | 1.67 | 1.65 - 1.85 | 2.0765 times | Tue 27 January 2026 | 1.60 (10.34%) | 1.46 | 1.43 - 1.61 | 1.0321 times | Mon 26 January 2026 | 1.45 (-2.68%) | 1.50 | 1.44 - 1.52 | 0.4654 times | Fri 23 January 2026 | 1.49 (-3.25%) | 1.56 | 1.47 - 1.56 | 0.3807 times | Thu 22 January 2026 | 1.54 (3.36%) | 1.49 | 1.49 - 1.60 | 0.7414 times | Wed 21 January 2026 | 1.49 (-2.61%) | 1.52 | 1.41 - 1.60 | 0.8253 times | Tue 20 January 2026 | 1.53 (2.68%) | 1.46 | 1.42 - 1.59 | 1.1016 times | Fri 16 January 2026 | 1.49 (-1.97%) | 1.56 | 1.46 - 1.56 | 0.5133 times | Thu 15 January 2026 | 1.52 (-3.18%) | 1.57 | 1.51 - 1.62 | 0.7405 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.48 and 2.09
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 1.868 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.8847 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7149 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.9014 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.2604 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.8379 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.8687 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.955 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.9568 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.7523 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.2441 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.47 and 2.1
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9268 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8722 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8522 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.6902 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7562 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7231 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.177 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.1529 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0483 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8011 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.7505 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.65 | 1.63 |
| 12 day EMA | 1.58 | 1.59 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.58 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.58 | 1.57 | 1.56 |
| 35 day SMA | 1.51 | 1.51 | 1.5 |
| 50 day SMA | 1.54 | 1.55 | 1.55 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.23 | 2.24 | 2.24 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.