Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.51 and 1.68
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.7 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.59 (15.22%) | 1.44 | 1.42 - 1.59 | 1.5965 times | Wed 31 December 2025 | 1.38 (-3.5%) | 1.42 | 1.38 - 1.50 | 0.937 times | Tue 30 December 2025 | 1.43 (8.33%) | 1.31 | 1.30 - 1.51 | 1.8412 times | Mon 29 December 2025 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.40 | 0.715 times | Fri 26 December 2025 | 1.36 (-1.45%) | 1.38 | 1.34 - 1.39 | 0.7133 times | Wed 24 December 2025 | 1.38 (0%) | 1.38 | 1.35 - 1.40 | 0.3509 times | Tue 23 December 2025 | 1.38 (-6.76%) | 1.47 | 1.37 - 1.48 | 0.7952 times | Mon 22 December 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.61 | 1.5243 times | Fri 19 December 2025 | 1.48 (3.5%) | 1.43 | 1.43 - 1.49 | 0.5684 times | Thu 18 December 2025 | 1.43 (5.15%) | 1.37 | 1.36 - 1.43 | 0.9582 times | Wed 17 December 2025 | 1.36 (-3.55%) | 1.40 | 1.34 - 1.41 | 0.9542 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.45 and 1.74
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.3228 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.8794 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9116 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.0023 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.0042 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.7895 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.3057 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 0.9802 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.5218 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2826 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.468 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.51 and 1.68
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.59 (15.22%) | 1.44 | 1.42 - 1.59 | 0.0841 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9532 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9313 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8472 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8264 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7902 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2864 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.26 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1456 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8755 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8203 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.39 | 1.39 |
| 12 day EMA | 1.44 | 1.41 | 1.42 |
| 20 day EMA | 1.48 | 1.47 | 1.48 |
| 35 day EMA | 1.65 | 1.65 | 1.67 |
| 50 day EMA | 1.82 | 1.83 | 1.85 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.37 | 1.37 |
| 12 day SMA | 1.42 | 1.4 | 1.41 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.57 | 1.59 | 1.61 |
| 50 day SMA | 1.77 | 1.79 | 1.83 |
| 100 day SMA | 2.15 | 2.16 | 2.18 |
| 150 day SMA | 2.28 | 2.28 | 2.29 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.