Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 4.59 and 4.99
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.31 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.81 (-8.38%) | 5.11 | 4.76 - 5.16 | 0.3458 times | Thu 29 January 2026 | 5.25 (-0.38%) | 5.29 | 5.14 - 5.64 | 0.5315 times | Wed 28 January 2026 | 5.27 (-7.05%) | 5.80 | 5.10 - 5.82 | 0.5627 times | Tue 27 January 2026 | 5.67 (0.53%) | 5.67 | 5.11 - 5.86 | 0.7171 times | Mon 26 January 2026 | 5.64 (8.05%) | 5.34 | 5.31 - 5.86 | 1.3981 times | Fri 23 January 2026 | 5.22 (-8.26%) | 5.72 | 5.03 - 5.74 | 1.5599 times | Thu 22 January 2026 | 5.69 (32.63%) | 4.43 | 4.31 - 5.84 | 2.7437 times | Wed 21 January 2026 | 4.29 (3.62%) | 4.24 | 4.11 - 4.40 | 0.5083 times | Tue 20 January 2026 | 4.14 (-2.36%) | 4.29 | 4.12 - 4.40 | 0.7458 times | Fri 16 January 2026 | 4.24 (3.41%) | 4.15 | 4.10 - 4.51 | 0.8871 times | Thu 15 January 2026 | 4.10 (6.22%) | 3.96 | 3.87 - 4.29 | 0.575 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 4.24 and 5.34
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.81 (-7.85%) | 5.34 | 4.76 - 5.86 | 1.8023 times | Fri 23 January 2026 | 5.22 (23.11%) | 4.29 | 4.11 - 5.84 | 2.8174 times | Fri 16 January 2026 | 4.24 (-4.5%) | 4.53 | 3.81 - 4.84 | 1.8824 times | Fri 09 January 2026 | 4.44 (37.89%) | 3.32 | 3.30 - 4.50 | 1.5332 times | Fri 02 January 2026 | 3.22 (6.27%) | 3.03 | 2.96 - 3.27 | 0.3519 times | Fri 26 December 2025 | 3.03 (1.68%) | 3.00 | 2.97 - 3.13 | 0.3252 times | Fri 19 December 2025 | 2.98 (-9.7%) | 3.26 | 2.98 - 3.35 | 0.4048 times | Fri 12 December 2025 | 3.30 (-0.6%) | 3.34 | 3.15 - 3.40 | 0.4093 times | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.2819 times | Fri 28 November 2025 | 3.49 (10.79%) | 3.08 | 3.03 - 3.50 | 0.1916 times | Fri 21 November 2025 | 3.15 (-10.76%) | 3.55 | 3.05 - 3.57 | 0.4422 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.92 and 6.75
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 2.5116 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.5113 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.509 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 1.6577 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.9234 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.7356 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.9323 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.5959 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.191 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.4323 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.4455 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.5 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.28 | 5.29 |
| 12 day EMA | 4.89 | 4.91 | 4.85 |
| 20 day EMA | 4.57 | 4.55 | 4.48 |
| 35 day EMA | 4.22 | 4.19 | 4.13 |
| 50 day EMA | 3.84 | 3.8 | 3.74 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.41 | 5.5 |
| 12 day SMA | 4.85 | 4.79 | 4.74 |
| 20 day SMA | 4.5 | 4.42 | 4.31 |
| 35 day SMA | 3.89 | 3.85 | 3.8 |
| 50 day SMA | 3.72 | 3.69 | 3.66 |
| 100 day SMA | 3.63 | 3.61 | 3.59 |
| 150 day SMA | 3.5 | 3.49 | 3.47 |
| 200 day SMA | 3.37 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.