Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 68.2 and 69.04
| Daily Target 1 | 67.51 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 68.353333333333 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 69.19 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.58 (0.51%) | 68.18 | 67.82 - 68.66 | 0.6521 times | Thu 29 January 2026 | 68.23 (0.83%) | 68.17 | 67.42 - 69.02 | 0.4654 times | Wed 28 January 2026 | 67.67 (0.65%) | 66.87 | 66.83 - 68.01 | 0.7489 times | Tue 27 January 2026 | 67.23 (0.45%) | 68.88 | 65.02 - 69.92 | 1.6636 times | Mon 26 January 2026 | 66.93 (-0.28%) | 67.81 | 66.37 - 68.20 | 0.9552 times | Fri 23 January 2026 | 67.12 (-0.59%) | 67.60 | 66.50 - 67.94 | 1.4938 times | Thu 22 January 2026 | 67.52 (-0.03%) | 67.41 | 67.00 - 67.64 | 0.9934 times | Wed 21 January 2026 | 67.54 (-0.28%) | 67.79 | 66.50 - 68.25 | 1.009 times | Tue 20 January 2026 | 67.73 (-0.22%) | 66.73 | 66.65 - 68.32 | 0.7845 times | Fri 16 January 2026 | 67.88 (-1.21%) | 68.64 | 67.68 - 69.04 | 1.2342 times | Thu 15 January 2026 | 68.71 (-0.68%) | 69.20 | 68.31 - 69.78 | 0.6659 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.8 and 71.7
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 0.9164 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 0.8746 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 0.8664 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 0.9803 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4062 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1255 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.8176 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.0214 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.4396 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.5521 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.4822 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 63.77 and 69.83
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0466 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.7075 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8024 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5538 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8249 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7557 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1161 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6502 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.648 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.8947 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8276 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.86 |
| 20 day DMA | 68.41 |
| 35 day DMA | 68.96 |
| 50 day DMA | 70.45 |
| 100 day DMA | 72.65 |
| 150 day DMA | 71.91 |
| 200 day DMA | 72 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.7 | 67.44 |
| 12 day EMA | 68.03 | 67.93 | 67.88 |
| 20 day EMA | 68.47 | 68.46 | 68.48 |
| 35 day EMA | 69.57 | 69.63 | 69.71 |
| 50 day EMA | 70.71 | 70.8 | 70.9 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.44 | 67.29 |
| 12 day SMA | 67.86 | 67.81 | 67.85 |
| 20 day SMA | 68.41 | 68.49 | 68.62 |
| 35 day SMA | 68.96 | 68.91 | 68.87 |
| 50 day SMA | 70.45 | 70.62 | 70.8 |
| 100 day SMA | 72.65 | 72.68 | 72.72 |
| 150 day SMA | 71.91 | 71.94 | 71.96 |
| 200 day SMA | 72 | 72 | 72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.