Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 205.84 and 209.44
| Daily Target 1 | 202.92 |
| Daily Target 2 | 205.15 |
| Daily Target 3 | 206.52333333333 |
| Daily Target 4 | 208.75 |
| Daily Target 5 | 210.12 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 207.37 (1.06%) | 204.59 | 204.30 - 207.90 | 0.5666 times | Mon 22 December 2025 | 205.20 (1.11%) | 203.31 | 202.00 - 205.44 | 0.8353 times | Fri 19 December 2025 | 202.95 (1.93%) | 200.74 | 200.38 - 202.95 | 1.8188 times | Thu 18 December 2025 | 199.10 (0.33%) | 198.83 | 197.56 - 200.90 | 1.0847 times | Wed 17 December 2025 | 198.44 (0.28%) | 198.19 | 196.54 - 199.37 | 1.125 times | Tue 16 December 2025 | 197.89 (-1.04%) | 199.24 | 195.54 - 199.67 | 0.9807 times | Mon 15 December 2025 | 199.96 (0.9%) | 198.81 | 198.10 - 200.83 | 1.3093 times | Fri 12 December 2025 | 198.18 (-0.07%) | 198.26 | 197.46 - 199.08 | 1.1969 times | Thu 11 December 2025 | 198.32 (0.06%) | 197.93 | 197.46 - 199.30 | 0.4736 times | Wed 10 December 2025 | 198.21 (0.11%) | 198.86 | 197.36 - 199.76 | 0.6091 times | Tue 09 December 2025 | 198.00 (-0.44%) | 200.71 | 197.80 - 202.22 | 0.9341 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 204.69 and 210.59
| Weekly Target 1 | 199.86 |
| Weekly Target 2 | 203.61 |
| Weekly Target 3 | 205.75666666667 |
| Weekly Target 4 | 209.51 |
| Weekly Target 5 | 211.66 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 207.37 (2.18%) | 203.31 | 202.00 - 207.90 | 0.2929 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 1.3202 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 0.8715 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.3807 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.6747 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.1421 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.0289 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.2841 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3716 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.6333 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.7665 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 192.46 and 210.46
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 205.48333333333 |
| Monthly Target 4 | 215.43 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 207.37 (-2.3%) | 212.88 | 195.54 - 213.54 | 0.8726 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9323 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1217 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 0.9739 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2056 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8178 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9238 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0508 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1349 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 0.9666 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9291 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 200.21 |
| 20 day DMA | 202.62 |
| 35 day DMA | 203.47 |
| 50 day DMA | 192 |
| 100 day DMA | 171.97 |
| 150 day DMA | 167.63 |
| 200 day DMA | 159.69 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 201.85 | 200.18 |
| 12 day EMA | 202.04 | 201.07 | 200.32 |
| 20 day EMA | 201.11 | 200.45 | 199.95 |
| 35 day EMA | 195.24 | 194.53 | 193.9 |
| 50 day EMA | 190.12 | 189.42 | 188.78 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 200.72 | 199.67 |
| 12 day SMA | 200.21 | 199.5 | 199 |
| 20 day SMA | 202.62 | 202.82 | 203.03 |
| 35 day SMA | 203.47 | 203 | 202.59 |
| 50 day SMA | 192 | 190.94 | 189.97 |
| 100 day SMA | 171.97 | 171.47 | 170.98 |
| 150 day SMA | 167.63 | 167.24 | 166.86 |
| 200 day SMA | 159.69 | 159.29 | 158.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.