Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 198.72 and 206.53
| Daily Target 1 | 192.29 |
| Daily Target 2 | 197.34 |
| Daily Target 3 | 200.1 |
| Daily Target 4 | 205.15 |
| Daily Target 5 | 207.91 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.39 (4.85%) | 195.75 | 195.05 - 202.86 | 0.7838 times | Thu 05 February 2026 | 193.02 (-2.95%) | 195.44 | 190.80 - 199.60 | 1.1532 times | Wed 04 February 2026 | 198.88 (3.07%) | 193.23 | 191.97 - 199.10 | 1.0816 times | Tue 03 February 2026 | 192.95 (3.43%) | 187.87 | 187.25 - 195.18 | 1.0273 times | Mon 02 February 2026 | 186.55 (3.89%) | 178.63 | 178.17 - 186.62 | 1.0182 times | Fri 30 January 2026 | 179.57 (-1.32%) | 180.02 | 178.64 - 183.95 | 0.8458 times | Thu 29 January 2026 | 181.97 (4.35%) | 177.03 | 175.81 - 182.26 | 0.9589 times | Wed 28 January 2026 | 174.38 (-0.72%) | 176.23 | 173.15 - 176.55 | 0.7816 times | Tue 27 January 2026 | 175.65 (1.34%) | 173.42 | 170.20 - 177.53 | 1.019 times | Mon 26 January 2026 | 173.32 (-4.41%) | 184.40 | 173.08 - 185.56 | 1.3307 times | Fri 23 January 2026 | 181.32 (1.4%) | 178.69 | 177.77 - 181.91 | 0.8535 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 190.28 and 214.97
| Weekly Target 1 | 169.78 |
| Weekly Target 2 | 186.09 |
| Weekly Target 3 | 194.47333333333 |
| Weekly Target 4 | 210.78 |
| Weekly Target 5 | 219.16 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.3417 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.3078 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.6789 times | Fri 16 January 2026 | 173.58 (2.55%) | 169.19 | 166.53 - 175.63 | 1.0567 times | Fri 09 January 2026 | 169.27 (-3.86%) | 176.33 | 166.16 - 177.50 | 1.1382 times | Fri 02 January 2026 | 176.06 (0.34%) | 173.93 | 168.48 - 176.59 | 0.4983 times | Fri 26 December 2025 | 175.46 (0.68%) | 174.52 | 172.74 - 178.36 | 0.51 times | Fri 19 December 2025 | 174.28 (1.34%) | 171.48 | 165.80 - 176.98 | 1.6622 times | Fri 12 December 2025 | 171.97 (4.09%) | 165.35 | 164.39 - 174.31 | 0.8558 times | Fri 05 December 2025 | 165.21 (-1.56%) | 166.10 | 163.87 - 172.94 | 0.9504 times | Fri 28 November 2025 | 167.83 (6.11%) | 159.18 | 156.91 - 168.36 | 0.7051 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 190.28 and 214.97
| Monthly Target 1 | 169.78 |
| Monthly Target 2 | 186.09 |
| Monthly Target 3 | 194.47333333333 |
| Monthly Target 4 | 210.78 |
| Monthly Target 5 | 219.16 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 0.3295 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0635 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0625 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7828 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1684 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1275 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.017 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1137 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1907 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.1443 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.3098 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 184.9 |
| 20 day DMA | 179.92 |
| 35 day DMA | 177.08 |
| 50 day DMA | 174.45 |
| 100 day DMA | 161.46 |
| 150 day DMA | 150.91 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 190.77 | 189.64 |
| 12 day EMA | 187.43 | 184.71 | 183.2 |
| 20 day EMA | 183.08 | 181.05 | 179.79 |
| 35 day EMA | 178.34 | 176.92 | 175.97 |
| 50 day EMA | 175.04 | 173.92 | 173.14 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 190.19 | 187.98 |
| 12 day SMA | 184.9 | 183.02 | 181.25 |
| 20 day SMA | 179.92 | 178.41 | 177.15 |
| 35 day SMA | 177.08 | 176.13 | 175.44 |
| 50 day SMA | 174.45 | 173.62 | 172.93 |
| 100 day SMA | 161.46 | 160.75 | 160.13 |
| 150 day SMA | 150.91 | 150.45 | 150.05 |
| 200 day SMA | 145.82 | 145.4 | 145.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.