Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 2.93 and 3.16
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.22 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (0.34%) | 2.97 | 2.87 - 3.10 | 1.2169 times | Thu 19 February 2026 | 2.98 (-4.49%) | 3.09 | 2.83 - 3.11 | 0.6625 times | Wed 18 February 2026 | 3.12 (-4.29%) | 3.18 | 2.79 - 3.22 | 1.5248 times | Tue 17 February 2026 | 3.26 (41.74%) | 2.34 | 2.32 - 3.28 | 4.1941 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.4725 times | Fri 13 February 2026 | 2.30 (15.58%) | 1.98 | 1.98 - 2.32 | 0.4725 times | Thu 12 February 2026 | 1.99 (-4.78%) | 2.11 | 1.96 - 2.11 | 0.2858 times | Wed 11 February 2026 | 2.09 (4.5%) | 2.01 | 1.98 - 2.10 | 0.2607 times | Tue 10 February 2026 | 2.00 (-2.44%) | 2.06 | 1.96 - 2.11 | 0.3191 times | Mon 09 February 2026 | 2.05 (-1.44%) | 2.07 | 1.89 - 2.18 | 0.591 times | Fri 06 February 2026 | 2.08 (-7.14%) | 2.19 | 2.07 - 2.31 | 1.0752 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.66 and 3.62
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 2.5346 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.1576 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.6435 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.3095 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.2939 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 1.02 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.6317 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.4756 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.6209 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.3127 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.4815 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.42 and 3.85
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (53.33%) | 1.95 | 1.85 - 3.28 | 1.0357 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0203 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5545 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3305 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.4112 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5234 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5706 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6757 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.4455 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4326 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.3957 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.11 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.82 | 2.74 |
| 12 day EMA | 2.58 | 2.51 | 2.42 |
| 20 day EMA | 2.38 | 2.32 | 2.25 |
| 35 day EMA | 2.19 | 2.14 | 2.09 |
| 50 day EMA | 2.04 | 2 | 1.96 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.79 | 2.59 |
| 12 day SMA | 2.45 | 2.39 | 2.34 |
| 20 day SMA | 2.26 | 2.19 | 2.12 |
| 35 day SMA | 2.11 | 2.08 | 2.04 |
| 50 day SMA | 1.98 | 1.95 | 1.92 |
| 100 day SMA | 1.71 | 1.69 | 1.68 |
| 150 day SMA | 1.61 | 1.6 | 1.59 |
| 200 day SMA | 1.71 | 1.71 | 1.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.