Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 83.25 and 84.17
| Daily Target 1 | 82.52 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.443333333333 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 84.36 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 83.59 (1.39%) | 82.91 | 82.91 - 83.83 | 3.5997 times | Fri 02 January 2026 | 82.44 (1.08%) | 82.26 | 81.67 - 82.50 | 0.9105 times | Wed 31 December 2025 | 81.56 (-1.38%) | 82.37 | 81.48 - 82.37 | 1.0353 times | Tue 30 December 2025 | 82.70 (-0.76%) | 83.62 | 82.66 - 83.62 | 0.4486 times | Mon 29 December 2025 | 83.33 (-0.76%) | 83.33 | 83.10 - 83.81 | 0.5389 times | Fri 26 December 2025 | 83.97 (-0.08%) | 83.76 | 83.56 - 84.01 | 0.4646 times | Wed 24 December 2025 | 84.04 (0.13%) | 84.11 | 83.58 - 84.11 | 0.4938 times | Tue 23 December 2025 | 83.93 (-0.38%) | 84.41 | 83.74 - 84.41 | 0.7725 times | Mon 22 December 2025 | 84.25 (1.27%) | 83.94 | 83.89 - 84.88 | 1.1203 times | Fri 19 December 2025 | 83.19 (1.27%) | 82.37 | 82.37 - 83.23 | 0.6159 times | Thu 18 December 2025 | 82.15 (1.17%) | 82.35 | 81.85 - 82.86 | 0.9955 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 83.25 and 84.17
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 83.443333333333 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 83.59 (1.39%) | 82.91 | 82.91 - 83.83 | 0.6471 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.5273 times | Fri 26 December 2025 | 83.97 (0.94%) | 83.94 | 83.56 - 84.88 | 0.5125 times | Fri 19 December 2025 | 83.19 (-0.63%) | 84.46 | 81.20 - 84.46 | 0.7435 times | Fri 12 December 2025 | 83.72 (0.61%) | 83.92 | 83.07 - 85.97 | 0.6905 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 2.0171 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.7895 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.4263 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 1.0785 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.5679 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.0888 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.63 and 84.79
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 83.59 (2.49%) | 82.26 | 81.67 - 83.83 | 0.1972 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 1.0526 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.1827 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.2083 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.3843 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.4104 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.979 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5916 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.6051 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.3889 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6386 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 83.03 |
| 20 day DMA | 83.31 |
| 35 day DMA | 82.43 |
| 50 day DMA | 82.93 |
| 100 day DMA | 83.05 |
| 150 day DMA | 81.26 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.63 | 82.73 |
| 12 day EMA | 83.05 | 82.95 | 83.04 |
| 20 day EMA | 83.03 | 82.97 | 83.03 |
| 35 day EMA | 83.05 | 83.02 | 83.05 |
| 50 day EMA | 82.92 | 82.89 | 82.91 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.8 | 83.12 |
| 12 day SMA | 83.03 | 82.93 | 82.97 |
| 20 day SMA | 83.31 | 83.29 | 83.33 |
| 35 day SMA | 82.43 | 82.45 | 82.5 |
| 50 day SMA | 82.93 | 82.91 | 82.94 |
| 100 day SMA | 83.05 | 83.03 | 83.01 |
| 150 day SMA | 81.26 | 81.2 | 81.14 |
| 200 day SMA | 78.44 | 78.38 | 78.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.