Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 73.49 and 75.72
| Daily Target 1 | 71.75 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73.98 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 76.21 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.25 (2.43%) | 72.99 | 72.73 - 74.96 | 1.2603 times | Tue 03 February 2026 | 72.49 (0.71%) | 71.96 | 71.73 - 72.82 | 0.9944 times | Mon 02 February 2026 | 71.98 (-1.22%) | 72.94 | 71.90 - 73.43 | 1.0402 times | Fri 30 January 2026 | 72.87 (1.24%) | 71.98 | 71.15 - 73.07 | 0.8927 times | Thu 29 January 2026 | 71.98 (2.17%) | 70.87 | 70.15 - 72.17 | 0.9125 times | Wed 28 January 2026 | 70.45 (-1.18%) | 71.29 | 70.19 - 71.61 | 0.8467 times | Tue 27 January 2026 | 71.29 (0.01%) | 71.34 | 70.75 - 71.47 | 0.9442 times | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 1.0876 times | Fri 23 January 2026 | 71.14 (0.4%) | 70.77 | 70.22 - 71.24 | 0.6332 times | Thu 22 January 2026 | 70.86 (-0.23%) | 71.03 | 70.64 - 72.13 | 1.3882 times | Wed 21 January 2026 | 71.02 (0.68%) | 71.03 | 70.05 - 71.18 | 1.1408 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 72.99 and 76.22
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.646666666667 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.25 (1.89%) | 72.94 | 71.73 - 74.96 | 0.8192 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.1645 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 0.9468 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.0212 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.135 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6468 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.5651 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.7614 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.0997 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.8404 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 0.9848 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.99 and 76.22
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 74.25 (1.89%) | 72.94 | 71.73 - 74.96 | 0.2139 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1754 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.2216 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9545 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0947 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1246 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1487 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1364 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9621 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.968 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2257 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.09 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.92 |
| 100 day DMA | 70.4 |
| 150 day DMA | 70.73 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.06 | 71.85 |
| 12 day EMA | 71.9 | 71.47 | 71.28 |
| 20 day EMA | 71.31 | 71 | 70.84 |
| 35 day EMA | 70.71 | 70.5 | 70.38 |
| 50 day EMA | 70.16 | 69.99 | 69.89 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 71.95 | 71.71 |
| 12 day SMA | 71.68 | 71.45 | 71.23 |
| 20 day SMA | 71.09 | 70.86 | 70.67 |
| 35 day SMA | 70.1 | 69.91 | 69.78 |
| 50 day SMA | 69.92 | 69.82 | 69.75 |
| 100 day SMA | 70.4 | 70.38 | 70.37 |
| 150 day SMA | 70.73 | 70.71 | 70.7 |
| 200 day SMA | 70.99 | 70.97 | 70.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.