Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 106.32 and 111.41
| Daily Target 1 | 102.19 |
| Daily Target 2 | 105.35 |
| Daily Target 3 | 107.27666666667 |
| Daily Target 4 | 110.44 |
| Daily Target 5 | 112.37 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.52 (2.79%) | 105.80 | 104.11 - 109.20 | 1.3277 times | Wed 04 February 2026 | 105.57 (-2.12%) | 109.45 | 105.54 - 109.45 | 0.9284 times | Tue 03 February 2026 | 107.86 (2.51%) | 105.56 | 105.56 - 108.55 | 0.6772 times | Mon 02 February 2026 | 105.22 (0.89%) | 104.90 | 104.16 - 106.11 | 0.2936 times | Fri 30 January 2026 | 104.29 (0.27%) | 103.29 | 103.29 - 104.92 | 0.6086 times | Thu 29 January 2026 | 104.01 (-2.81%) | 107.76 | 103.43 - 108.36 | 1.8817 times | Wed 28 January 2026 | 107.02 (-1.44%) | 106.53 | 104.47 - 108.20 | 1.5224 times | Tue 27 January 2026 | 108.58 (2.64%) | 106.76 | 105.90 - 109.06 | 0.8491 times | Mon 26 January 2026 | 105.79 (-0.69%) | 106.13 | 105.05 - 107.98 | 0.7975 times | Fri 23 January 2026 | 106.53 (1.67%) | 104.91 | 104.19 - 106.65 | 1.1139 times | Thu 22 January 2026 | 104.78 (2.92%) | 101.50 | 101.50 - 104.78 | 1.7142 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 106.32 and 111.66
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.52 (4.06%) | 104.90 | 104.11 - 109.45 | 0.8702 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.5262 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.3617 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.554 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.918 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.264 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.0943 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.6189 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.5312 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.2615 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.1 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 106.32 and 111.66
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 107.36 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.52 (4.06%) | 104.90 | 104.11 - 109.45 | 0.1655 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0406 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9054 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.584 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2274 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.297 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9162 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1954 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2936 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.375 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.2026 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 105.83 |
| 20 day DMA | 103.25 |
| 35 day DMA | 99.56 |
| 50 day DMA | 96.73 |
| 100 day DMA | 91.15 |
| 150 day DMA | 89.77 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 105.87 | 106.02 |
| 12 day EMA | 105.21 | 104.61 | 104.44 |
| 20 day EMA | 103.34 | 102.79 | 102.5 |
| 35 day EMA | 100.25 | 99.76 | 99.42 |
| 50 day EMA | 96.95 | 96.48 | 96.11 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 105.39 | 105.68 |
| 12 day SMA | 105.83 | 105.11 | 104.58 |
| 20 day SMA | 103.25 | 102.56 | 102.02 |
| 35 day SMA | 99.56 | 99.14 | 98.79 |
| 50 day SMA | 96.73 | 96.33 | 95.96 |
| 100 day SMA | 91.15 | 90.9 | 90.69 |
| 150 day SMA | 89.77 | 89.67 | 89.59 |
| 200 day SMA | 91.05 | 90.98 | 90.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.