Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.9 and 40.6
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.033333333333 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.73 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.18 (0.53%) | 39.67 | 39.61 - 40.31 | 1.4497 times | Thu 29 January 2026 | 39.97 (0.28%) | 39.98 | 38.97 - 40.26 | 1.3549 times | Wed 28 January 2026 | 39.86 (-0.5%) | 38.82 | 38.65 - 40.61 | 2.2362 times | Tue 27 January 2026 | 40.06 (-0.62%) | 40.13 | 39.83 - 40.70 | 0.7829 times | Mon 26 January 2026 | 40.31 (-0.05%) | 40.21 | 39.66 - 40.67 | 0.4474 times | Fri 23 January 2026 | 40.33 (-4.18%) | 41.71 | 39.96 - 41.93 | 0.4834 times | Thu 22 January 2026 | 42.09 (0.17%) | 42.14 | 41.93 - 42.82 | 0.5807 times | Wed 21 January 2026 | 42.02 (5.58%) | 40.08 | 40.08 - 42.27 | 0.7755 times | Tue 20 January 2026 | 39.80 (-2.64%) | 40.28 | 39.75 - 40.75 | 0.6343 times | Fri 16 January 2026 | 40.88 (0.2%) | 40.74 | 40.53 - 41.06 | 1.2549 times | Thu 15 January 2026 | 40.80 (2.03%) | 40.09 | 40.03 - 41.10 | 1.1137 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.39 and 40.44
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.96 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.7732 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.5634 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.2795 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3301 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1215 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.4316 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 1.7056 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 0.9871 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 0.848 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.6911 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.88 and 44.13
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.4652 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.1121 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7984 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.0675 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.2514 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.038 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0033 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6647 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6578 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.9417 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.8985 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.18 | 40.29 |
| 12 day EMA | 40.23 | 40.24 | 40.29 |
| 20 day EMA | 40.05 | 40.04 | 40.05 |
| 35 day EMA | 39.56 | 39.52 | 39.49 |
| 50 day EMA | 38.99 | 38.94 | 38.9 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.11 | 40.53 |
| 12 day SMA | 40.52 | 40.46 | 40.44 |
| 20 day SMA | 40.09 | 39.98 | 39.9 |
| 35 day SMA | 39.79 | 39.75 | 39.71 |
| 50 day SMA | 39.09 | 39 | 38.93 |
| 100 day SMA | 38.42 | 38.41 | 38.4 |
| 150 day SMA | 38.48 | 38.45 | 38.43 |
| 200 day SMA | 37.97 | 37.94 | 37.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.