Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 16.6 and 17.23
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.34 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.89 (-0.35%) | 16.77 | 16.31 - 16.94 | 1.5077 times | Mon 02 February 2026 | 16.95 (1.01%) | 16.53 | 16.29 - 17.27 | 2.7951 times | Fri 30 January 2026 | 16.78 (2.57%) | 16.20 | 15.88 - 16.81 | 1.5124 times | Thu 29 January 2026 | 16.36 (-2.44%) | 16.78 | 16.11 - 16.83 | 0.8839 times | Wed 28 January 2026 | 16.77 (0.84%) | 17.21 | 16.50 - 17.47 | 1.4406 times | Tue 27 January 2026 | 16.63 (1.16%) | 16.50 | 16.42 - 16.66 | 0.4651 times | Mon 26 January 2026 | 16.44 (0.24%) | 16.34 | 16.24 - 16.62 | 0.4483 times | Fri 23 January 2026 | 16.40 (-2.84%) | 16.93 | 16.25 - 16.93 | 0.3566 times | Thu 22 January 2026 | 16.88 (1.26%) | 16.80 | 16.80 - 17.02 | 0.2999 times | Wed 21 January 2026 | 16.67 (3.41%) | 16.15 | 16.00 - 16.75 | 0.2904 times | Tue 20 January 2026 | 16.12 (-2.01%) | 16.20 | 16.11 - 16.50 | 0.3765 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.59 and 17.57
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.89 (0.66%) | 16.53 | 16.29 - 17.27 | 1.3274 times | Fri 30 January 2026 | 16.78 (2.32%) | 16.34 | 15.88 - 17.47 | 1.4654 times | Fri 23 January 2026 | 16.40 (-0.3%) | 16.20 | 16.00 - 17.02 | 0.4083 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.5657 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.8569 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.4749 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.5681 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.5504 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.0606 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.7223 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.689 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 16.59 and 17.57
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.89 (0.66%) | 16.53 | 16.29 - 17.27 | 0.5072 times | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.319 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.9947 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.3499 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.0109 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6945 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6724 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.795 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.7294 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.9272 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.0475 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.72 | 16.61 |
| 12 day EMA | 16.64 | 16.59 | 16.53 |
| 20 day EMA | 16.55 | 16.51 | 16.46 |
| 35 day EMA | 16.42 | 16.39 | 16.36 |
| 50 day EMA | 16.32 | 16.3 | 16.27 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.7 | 16.6 |
| 12 day SMA | 16.61 | 16.58 | 16.52 |
| 20 day SMA | 16.44 | 16.4 | 16.36 |
| 35 day SMA | 16.62 | 16.62 | 16.6 |
| 50 day SMA | 16.37 | 16.33 | 16.3 |
| 100 day SMA | 15.55 | 15.52 | 15.5 |
| 150 day SMA | 15.16 | 15.14 | 15.12 |
| 200 day SMA | 14.66 | 14.63 | 14.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.