Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.76 and 4.01
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.07 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.81 (1.87%) | 3.74 | 3.70 - 3.95 | 0.7012 times | Tue 20 January 2026 | 3.74 (0%) | 3.90 | 3.69 - 4.24 | 1.6232 times | Fri 16 January 2026 | 3.74 (15.79%) | 3.69 | 3.33 - 3.76 | 1.2422 times | Thu 15 January 2026 | 3.23 (-7.45%) | 3.55 | 3.15 - 3.55 | 0.8903 times | Wed 14 January 2026 | 3.49 (-5.68%) | 3.67 | 3.45 - 3.91 | 0.5312 times | Tue 13 January 2026 | 3.70 (-4.64%) | 3.96 | 3.53 - 3.96 | 1.0965 times | Mon 12 January 2026 | 3.88 (10.86%) | 3.53 | 3.53 - 4.57 | 3.3023 times | Fri 09 January 2026 | 3.50 (1.45%) | 3.55 | 3.46 - 3.68 | 0.2072 times | Thu 08 January 2026 | 3.45 (0.29%) | 3.43 | 3.35 - 3.54 | 0.34 times | Wed 07 January 2026 | 3.44 (1.18%) | 3.41 | 3.40 - 3.54 | 0.0659 times | Tue 06 January 2026 | 3.40 (-2.58%) | 3.51 | 3.33 - 3.66 | 0.3857 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.48 and 4.03
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.81 (1.87%) | 3.90 | 3.69 - 4.24 | 0.7122 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 2.164 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.4512 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 1.0707 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.3565 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 0.9555 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 0.9584 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 2.1948 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.3649 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.7719 times | Fri 14 November 2025 | 4.07 (-19.25%) | 4.99 | 3.63 - 5.13 | 1.9878 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.32 and 5.06
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.81 (23.3%) | 3.03 | 2.83 - 4.57 | 0.9201 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.4508 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.9863 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.1142 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.0889 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.9459 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.8109 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.0395 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.274 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.3694 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.3115 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.61 | 3.55 |
| 12 day EMA | 3.58 | 3.54 | 3.5 |
| 20 day EMA | 3.55 | 3.52 | 3.5 |
| 35 day EMA | 3.67 | 3.66 | 3.66 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.58 | 3.61 |
| 12 day SMA | 3.57 | 3.53 | 3.48 |
| 20 day SMA | 3.39 | 3.36 | 3.33 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.7 | 3.73 | 3.75 |
| 100 day SMA | 4.5 | 4.52 | 4.53 |
| 150 day SMA | 4.66 | 4.66 | 4.67 |
| 200 day SMA | 4.73 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.