Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.67 and 32.15
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.25 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (-0.34%) | 31.80 | 31.50 - 31.98 | 1.0292 times | Thu 15 January 2026 | 31.95 (-1.72%) | 31.80 | 31.77 - 32.57 | 1.1507 times | Wed 14 January 2026 | 32.51 (1.09%) | 32.20 | 32.20 - 32.63 | 1.4337 times | Tue 13 January 2026 | 32.16 (-0.22%) | 32.17 | 31.84 - 32.49 | 0.5746 times | Mon 12 January 2026 | 32.23 (-0.19%) | 32.27 | 32.17 - 32.60 | 0.699 times | Fri 09 January 2026 | 32.29 (-0.43%) | 32.34 | 32.19 - 32.52 | 0.6175 times | Thu 08 January 2026 | 32.43 (0.97%) | 32.02 | 32.02 - 32.74 | 0.7833 times | Wed 07 January 2026 | 32.12 (1.71%) | 31.74 | 31.39 - 32.20 | 1.7667 times | Tue 06 January 2026 | 31.58 (0.25%) | 31.40 | 31.38 - 31.68 | 0.9663 times | Mon 05 January 2026 | 31.50 (-0.19%) | 31.43 | 31.20 - 31.66 | 0.9791 times | Fri 02 January 2026 | 31.56 (0.1%) | 31.39 | 30.81 - 31.62 | 1.1635 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.11 and 32.24
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.1132 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.1647 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.6922 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1778 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8221 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.5804 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.4056 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.04 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9826 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 1.0214 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.9522 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 31.33 and 33.26
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (0.98%) | 31.39 | 30.81 - 32.74 | 0.604 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2953 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9585 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3574 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1705 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8792 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0335 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0191 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7902 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8922 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8306 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.16 | 32.26 |
| 12 day EMA | 31.98 | 32 | 32.01 |
| 20 day EMA | 31.81 | 31.81 | 31.79 |
| 35 day EMA | 31.44 | 31.42 | 31.39 |
| 50 day EMA | 31.08 | 31.05 | 31.01 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.23 | 32.32 |
| 12 day SMA | 31.98 | 31.95 | 31.92 |
| 20 day SMA | 31.78 | 31.8 | 31.78 |
| 35 day SMA | 31.46 | 31.44 | 31.4 |
| 50 day SMA | 31.1 | 31.05 | 31.01 |
| 100 day SMA | 31.32 | 31.34 | 31.36 |
| 150 day SMA | 32.09 | 32.11 | 32.13 |
| 200 day SMA | 32.4 | 32.42 | 32.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.