GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 23.87 and 24.3

Daily Target 123.54
Daily Target 223.77
Daily Target 323.973333333333
Daily Target 424.2
Daily Target 524.4

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 23.99 (0.38%) 23.84 23.75 - 24.18 1.2581 times
Thu 29 January 2026 23.90 (-3.59%) 24.62 23.60 - 24.79 2.1852 times
Wed 28 January 2026 24.79 (-1.67%) 25.20 24.76 - 25.55 1.3364 times
Tue 27 January 2026 25.21 (-1.64%) 25.58 25.00 - 25.59 0.6654 times
Mon 26 January 2026 25.63 (0.87%) 25.51 25.43 - 25.71 0.7919 times
Fri 23 January 2026 25.41 (0.75%) 25.17 25.10 - 25.44 0.698 times
Thu 22 January 2026 25.22 (0.08%) 25.27 25.02 - 25.55 1.0642 times
Wed 21 January 2026 25.20 (0.24%) 25.21 24.90 - 25.37 0.387 times
Tue 20 January 2026 25.14 (-3.68%) 25.75 25.13 - 25.79 0.8798 times
Fri 16 January 2026 26.10 (-1.17%) 26.41 26.00 - 26.41 0.734 times
Thu 15 January 2026 26.41 (0.65%) 26.31 26.10 - 26.48 0.285 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 22.74 and 24.85

Weekly Target 122.32
Weekly Target 223.16
Weekly Target 324.433333333333
Weekly Target 425.27
Weekly Target 526.54

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.7066 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.8288 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.7855 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.8801 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.5712 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.5218 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.2472 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.8997 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.8713 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.6879 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.4004 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 21.93 and 25.67

Monthly Target 121.24
Monthly Target 222.61
Monthly Target 324.976666666667
Monthly Target 426.35
Monthly Target 528.72

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0315 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1614 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1169 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8616 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8283 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.033 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7337 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0541 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.265 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9144 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 0.967 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.27
20 day DMA 25.72
35 day DMA 26.52
50 day DMA 26.53
100 day DMA 27
150 day DMA 28.07
200 day DMA 27.95

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.7825.22
12 day EMA25.1525.3625.63
20 day EMA25.5825.7525.94
35 day EMA25.9826.126.23
50 day EMA26.3626.4626.56

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9925.25
12 day SMA25.2725.4625.7
20 day SMA25.7225.8826.05
35 day SMA26.5226.6126.69
50 day SMA26.5326.5726.63
100 day SMA2727.0527.11
150 day SMA28.0728.1128.14
200 day SMA27.9527.9627.96
Back to top | Use Dark Theme