Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.44 and 9.75
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.61 (0.42%) | 9.70 | 9.58 - 9.89 | 0.7975 times | Thu 08 January 2026 | 9.57 (1.48%) | 9.61 | 9.16 - 9.62 | 0.4962 times | Wed 07 January 2026 | 9.43 (0.86%) | 9.45 | 9.34 - 9.75 | 1.3376 times | Tue 06 January 2026 | 9.35 (1.74%) | 9.09 | 8.87 - 9.44 | 1.3094 times | Mon 05 January 2026 | 9.19 (0.99%) | 9.03 | 9.01 - 9.40 | 1.529 times | Fri 02 January 2026 | 9.10 (0.55%) | 9.11 | 8.99 - 9.20 | 1.226 times | Wed 31 December 2025 | 9.05 (-0.11%) | 9.00 | 8.94 - 9.07 | 1.002 times | Tue 30 December 2025 | 9.06 (-2.16%) | 9.23 | 9.04 - 9.24 | 1.1893 times | Mon 29 December 2025 | 9.26 (-2.01%) | 9.45 | 9.22 - 9.50 | 0.794 times | Fri 26 December 2025 | 9.45 (-0.74%) | 9.44 | 9.35 - 9.54 | 0.3189 times | Wed 24 December 2025 | 9.52 (-0.42%) | 9.55 | 9.46 - 9.59 | 0.3988 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9.24 and 10.26
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 0.8448 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 0.6505 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.3581 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 0.8615 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 0.7939 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.5758 times | Fri 28 November 2025 | 11.35 (2.34%) | 11.10 | 11.08 - 12.23 | 0.8776 times | Fri 21 November 2025 | 11.09 (2.78%) | 10.73 | 10.20 - 11.11 | 2.0734 times | Fri 14 November 2025 | 10.79 (-0.09%) | 10.96 | 10.35 - 11.16 | 1.8123 times | Fri 07 November 2025 | 10.80 (5.47%) | 10.08 | 9.60 - 11.45 | 1.1521 times | Fri 31 October 2025 | 10.24 (0%) | 10.06 | 9.90 - 10.25 | 0.1703 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 9.24 and 10.26
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.61 (6.19%) | 9.11 | 8.87 - 9.89 | 0.2911 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8586 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.6651 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9742 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9922 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9276 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9928 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9149 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.3118 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0717 times | Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.0652 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.4 | 9.31 |
| 12 day EMA | 9.5 | 9.48 | 9.46 |
| 20 day EMA | 9.68 | 9.69 | 9.7 |
| 35 day EMA | 9.96 | 9.98 | 10 |
| 50 day EMA | 10.29 | 10.32 | 10.35 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.33 | 9.22 |
| 12 day SMA | 9.35 | 9.36 | 9.39 |
| 20 day SMA | 9.65 | 9.7 | 9.74 |
| 35 day SMA | 10.25 | 10.28 | 10.31 |
| 50 day SMA | 10.31 | 10.34 | 10.37 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.37 | 10.36 | 10.36 |
| 200 day SMA | 9.95 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.