Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.85 and 44.55
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.36 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.06 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.42 (-0.6%) | 44.57 | 43.98 - 44.68 | 0.9901 times | Wed 31 December 2025 | 44.69 (-0.8%) | 44.90 | 44.65 - 45.01 | 0.8029 times | Tue 30 December 2025 | 45.05 (0.81%) | 44.68 | 44.67 - 45.11 | 0.6785 times | Mon 29 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 44.97 | 0.7823 times | Fri 26 December 2025 | 44.63 (-0.13%) | 44.65 | 44.40 - 44.78 | 0.5348 times | Wed 24 December 2025 | 44.69 (-0.04%) | 44.82 | 44.51 - 44.97 | 0.3738 times | Tue 23 December 2025 | 44.71 (-0.56%) | 45.00 | 44.57 - 45.00 | 1.0204 times | Mon 22 December 2025 | 44.96 (0.65%) | 44.44 | 44.32 - 44.97 | 1.01 times | Fri 19 December 2025 | 44.67 (-1.67%) | 45.33 | 44.58 - 45.41 | 2.122 times | Thu 18 December 2025 | 45.43 (-0.13%) | 45.38 | 45.17 - 45.80 | 1.6854 times | Wed 17 December 2025 | 45.49 (2.8%) | 44.29 | 44.26 - 45.60 | 1.8764 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.64 and 44.77
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6838 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.6176 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.8584 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.7173 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.3911 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7832 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.148 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.7033 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.7385 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.3588 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.0534 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.85 and 44.55
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.42 (-0.6%) | 44.57 | 43.98 - 44.68 | 0.0627 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.8273 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 1.017 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.3088 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.2369 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.947 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0606 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6641 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.015 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8606 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6616 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.81 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.02 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.85 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.76 | 44.8 |
| 12 day EMA | 44.5 | 44.51 | 44.48 |
| 20 day EMA | 44.26 | 44.24 | 44.19 |
| 35 day EMA | 44.18 | 44.17 | 44.14 |
| 50 day EMA | 44.15 | 44.14 | 44.12 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.75 | 44.75 |
| 12 day SMA | 44.81 | 44.77 | 44.67 |
| 20 day SMA | 43.85 | 43.81 | 43.74 |
| 35 day SMA | 43.75 | 43.77 | 43.78 |
| 50 day SMA | 44.02 | 44.04 | 44.04 |
| 100 day SMA | 45.38 | 45.39 | 45.4 |
| 150 day SMA | 45.85 | 45.87 | 45.88 |
| 200 day SMA | 46.42 | 46.45 | 46.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.