Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 45.15 and 45.84
| Daily Target 1 | 44.6 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.98 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.41 (1.11%) | 44.88 | 44.88 - 45.57 | 0.8657 times | Thu 22 January 2026 | 44.91 (0.09%) | 44.87 | 44.78 - 45.43 | 0.966 times | Wed 21 January 2026 | 44.87 (-2.5%) | 46.04 | 44.80 - 46.19 | 1.1467 times | Tue 20 January 2026 | 46.02 (-0.69%) | 46.20 | 45.60 - 46.21 | 0.7411 times | Fri 16 January 2026 | 46.34 (2.93%) | 45.09 | 45.09 - 46.39 | 0.9979 times | Thu 15 January 2026 | 45.02 (-1.83%) | 45.90 | 44.50 - 46.45 | 2.0966 times | Wed 14 January 2026 | 45.86 (1.75%) | 45.05 | 44.93 - 45.90 | 0.908 times | Tue 13 January 2026 | 45.07 (0.2%) | 44.92 | 44.40 - 45.11 | 0.6966 times | Mon 12 January 2026 | 44.98 (1.03%) | 44.52 | 44.38 - 45.05 | 0.8958 times | Fri 09 January 2026 | 44.52 (-0.67%) | 44.81 | 44.50 - 45.14 | 0.6856 times | Thu 08 January 2026 | 44.82 (-0.16%) | 44.73 | 44.70 - 45.44 | 0.948 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.38 and 45.81
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.718 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.08 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.9476 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.605 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5464 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.6442 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.5194 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2308 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.6929 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.0157 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6222 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.69 and 47.18
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.41 (1.61%) | 44.57 | 43.96 - 46.45 | 0.913 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6709 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.93 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1968 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1311 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.866 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9699 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6072 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9282 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.7869 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.605 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.18 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.72 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.26 | 45.43 |
| 12 day EMA | 45.22 | 45.18 | 45.23 |
| 20 day EMA | 45.01 | 44.97 | 44.98 |
| 35 day EMA | 44.7 | 44.66 | 44.64 |
| 50 day EMA | 44.36 | 44.32 | 44.3 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.43 | 45.62 |
| 12 day SMA | 45.23 | 45.16 | 45.17 |
| 20 day SMA | 45.03 | 44.99 | 45 |
| 35 day SMA | 44.37 | 44.31 | 44.28 |
| 50 day SMA | 44.18 | 44.17 | 44.17 |
| 100 day SMA | 45.08 | 45.1 | 45.13 |
| 150 day SMA | 45.72 | 45.73 | 45.73 |
| 200 day SMA | 46.11 | 46.12 | 46.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.