Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 35.39 and 36.63
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.61 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.15 (-0.33%) | 36.17 | 35.86 - 37.10 | 0.8104 times | Thu 29 January 2026 | 36.27 (-1.84%) | 37.02 | 36.14 - 37.40 | 0.7893 times | Wed 28 January 2026 | 36.95 (0.35%) | 36.98 | 36.59 - 37.29 | 0.7431 times | Tue 27 January 2026 | 36.82 (1.77%) | 36.22 | 36.04 - 36.93 | 0.6013 times | Mon 26 January 2026 | 36.18 (0.86%) | 36.14 | 36.00 - 36.47 | 0.5358 times | Fri 23 January 2026 | 35.87 (-0.91%) | 36.17 | 35.61 - 36.34 | 0.9864 times | Thu 22 January 2026 | 36.20 (1.12%) | 36.03 | 35.79 - 36.50 | 0.7997 times | Wed 21 January 2026 | 35.80 (0.67%) | 35.89 | 35.41 - 36.16 | 0.916 times | Tue 20 January 2026 | 35.56 (-1.41%) | 35.77 | 35.20 - 36.05 | 1.1105 times | Fri 16 January 2026 | 36.07 (1.95%) | 35.20 | 34.71 - 36.47 | 2.7075 times | Thu 15 January 2026 | 35.38 (6.76%) | 35.06 | 33.50 - 35.91 | 2.3141 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 36.01 and 37.55
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.15 (0.78%) | 36.14 | 35.86 - 37.40 | 0.9495 times | Fri 23 January 2026 | 35.87 (-0.55%) | 35.77 | 35.20 - 36.50 | 1.0403 times | Fri 16 January 2026 | 36.07 (12.61%) | 32.32 | 32.30 - 36.47 | 2.0495 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.263 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.5288 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.1955 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.6281 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.4198 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 1.0075 times | Fri 05 December 2025 | 34.01 (-7.13%) | 35.83 | 33.71 - 36.05 | 0.9179 times | Fri 28 November 2025 | 36.62 (2.72%) | 36.00 | 35.91 - 36.70 | 0.6867 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 33.98 and 39.57
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.15 (8.69%) | 33.54 | 31.81 - 37.40 | 1.1703 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 0.9536 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.0363 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.331 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.0203 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0045 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.8539 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.7855 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.8867 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 0.9579 times | Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.0488 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.87 |
| 20 day DMA | 34.67 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.31 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.37 | 36.42 |
| 12 day EMA | 35.73 | 35.65 | 35.54 |
| 20 day EMA | 35.2 | 35.1 | 34.98 |
| 35 day EMA | 34.87 | 34.79 | 34.7 |
| 50 day EMA | 34.65 | 34.59 | 34.52 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.42 | 36.4 |
| 12 day SMA | 35.87 | 35.61 | 35.33 |
| 20 day SMA | 34.67 | 34.52 | 34.39 |
| 35 day SMA | 33.94 | 33.85 | 33.75 |
| 50 day SMA | 34.31 | 34.31 | 34.31 |
| 100 day SMA | 32.77 | 32.69 | 32.61 |
| 150 day SMA | 32.15 | 32.12 | 32.09 |
| 200 day SMA | 31.61 | 31.57 | 31.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.