Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 58 and 58.3
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.25 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.55 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (0.73%) | 58.45 | 58.15 - 58.45 | 0.7843 times | Mon 09 February 2026 | 57.73 (-0.36%) | 57.64 | 57.64 - 57.73 | 0.2941 times | Fri 06 February 2026 | 57.94 (2.69%) | 57.72 | 57.65 - 57.94 | 5.098 times | Thu 05 February 2026 | 56.42 (-1.45%) | 56.47 | 56.42 - 56.47 | 0.3922 times | Wed 04 February 2026 | 57.25 (-1.82%) | 57.62 | 57.25 - 57.62 | 0.2941 times | Tue 03 February 2026 | 58.31 (-1.37%) | 58.17 | 58.17 - 58.31 | 0.2941 times | Mon 02 February 2026 | 59.12 (-0.03%) | 59.12 | 59.12 - 59.12 | 0.098 times | Fri 30 January 2026 | 59.14 (-0.07%) | 58.95 | 58.95 - 59.14 | 0.1961 times | Thu 29 January 2026 | 59.18 (-0.07%) | 59.17 | 58.91 - 59.18 | 1.7647 times | Wed 28 January 2026 | 59.22 (-0.45%) | 59.62 | 59.22 - 59.62 | 0.7843 times | Tue 27 January 2026 | 59.49 (0.83%) | 59.30 | 59.30 - 59.49 | 0.1961 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 57.9 and 58.71
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (0.36%) | 57.64 | 57.64 - 58.45 | 0.2523 times | Fri 06 February 2026 | 57.94 (-2.03%) | 59.12 | 56.42 - 59.12 | 1.445 times | Fri 30 January 2026 | 59.14 (0.73%) | 58.86 | 58.86 - 59.62 | 1.0092 times | Fri 23 January 2026 | 58.71 (-0.42%) | 58.10 | 58.01 - 60.10 | 1.078 times | Fri 16 January 2026 | 58.96 (1.74%) | 57.74 | 57.74 - 59.49 | 1.1697 times | Fri 09 January 2026 | 57.95 (1.06%) | 57.23 | 56.88 - 57.95 | 1.2156 times | Fri 02 January 2026 | 57.34 (-0.42%) | 57.50 | 57.34 - 57.99 | 1.055 times | Fri 26 December 2025 | 57.58 (0.38%) | 57.32 | 57.32 - 57.74 | 0.367 times | Fri 19 December 2025 | 57.36 (-1.58%) | 58.64 | 57.36 - 58.64 | 1.6972 times | Fri 12 December 2025 | 58.28 (1.91%) | 56.91 | 56.91 - 58.89 | 0.711 times | Fri 05 December 2025 | 57.19 (-2.14%) | 57.95 | 57.19 - 58.83 | 1.3303 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 55.94 and 58.64
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.15 (-1.67%) | 59.12 | 56.42 - 59.12 | 0.3551 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.9549 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 1.0605 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.7534 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 1.2236 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 1.1756 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 1.9242 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.3311 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.7821 times | Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 1.4395 times | Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 1.0219 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.56 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.06 |
| 100 day DMA | 58.17 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.76 | 57.77 |
| 12 day EMA | 58.14 | 58.14 | 58.21 |
| 20 day EMA | 58.22 | 58.23 | 58.28 |
| 35 day EMA | 58.18 | 58.18 | 58.21 |
| 50 day EMA | 57.95 | 57.94 | 57.95 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.53 | 57.81 |
| 12 day SMA | 58.41 | 58.46 | 58.63 |
| 20 day SMA | 58.56 | 58.57 | 58.58 |
| 35 day SMA | 58.14 | 58.12 | 58.12 |
| 50 day SMA | 58.06 | 58.06 | 58.07 |
| 100 day SMA | 58.17 | 58.16 | 58.15 |
| 150 day SMA | 57.53 | 57.52 | 57.51 |
| 200 day SMA | 56.98 | 56.96 | 56.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.