Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 43.96 and 45.44
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.23 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.71 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.63 (3.02%) | 43.79 | 43.29 - 44.77 | 0.8762 times | Wed 31 December 2025 | 43.32 (-1.46%) | 44.11 | 43.20 - 44.11 | 1.33 times | Tue 30 December 2025 | 43.96 (-2.74%) | 45.22 | 43.91 - 45.22 | 1.4393 times | Mon 29 December 2025 | 45.20 (-1.55%) | 45.90 | 44.96 - 46.15 | 0.8762 times | Fri 26 December 2025 | 45.91 (0.57%) | 45.77 | 45.33 - 46.08 | 0.4036 times | Wed 24 December 2025 | 45.65 (0.31%) | 45.46 | 45.26 - 45.76 | 0.3588 times | Tue 23 December 2025 | 45.51 (1.16%) | 44.89 | 44.70 - 45.61 | 0.5811 times | Mon 22 December 2025 | 44.99 (-1.4%) | 45.70 | 44.96 - 46.17 | 0.7988 times | Fri 19 December 2025 | 45.63 (-1.47%) | 46.07 | 45.54 - 46.41 | 2.9263 times | Thu 18 December 2025 | 46.31 (0.37%) | 46.82 | 46.14 - 47.00 | 0.4098 times | Wed 17 December 2025 | 46.14 (-0.67%) | 46.43 | 45.72 - 47.12 | 0.5727 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 42.44 and 45.39
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.2892 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6108 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.5064 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.9666 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.0905 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8191 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.2058 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.0798 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.2785 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1534 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.7539 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 43.96 and 45.44
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.63 (3.02%) | 43.79 | 43.29 - 44.77 | 0.064 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.3362 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.1234 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 1.0171 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1615 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.4366 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0855 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9666 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.868 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.941 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8894 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.5 |
| 35 day DMA | 44.49 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.45 | 45.02 |
| 12 day EMA | 44.97 | 45.03 | 45.34 |
| 20 day EMA | 45.07 | 45.12 | 45.31 |
| 35 day EMA | 45.32 | 45.36 | 45.48 |
| 50 day EMA | 45.25 | 45.28 | 45.36 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.81 | 45.25 |
| 12 day SMA | 45.31 | 45.44 | 45.71 |
| 20 day SMA | 45.5 | 45.55 | 45.58 |
| 35 day SMA | 44.49 | 44.49 | 44.57 |
| 50 day SMA | 45.13 | 45.2 | 45.28 |
| 100 day SMA | 45.97 | 45.96 | 45.95 |
| 150 day SMA | 44.07 | 44.04 | 44.02 |
| 200 day SMA | 42.19 | 42.15 | 42.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.