Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 40.57 and 41.4
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.723333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.55 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.92 (0.96%) | 40.50 | 40.21 - 41.04 | 0.3558 times | Thu 19 February 2026 | 40.53 (0.92%) | 40.28 | 39.87 - 40.55 | 0.4454 times | Wed 18 February 2026 | 40.16 (2.27%) | 38.97 | 38.97 - 40.38 | 0.5319 times | Tue 17 February 2026 | 39.27 (0.74%) | 39.56 | 39.03 - 39.91 | 0.5093 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.8307 times | Fri 13 February 2026 | 38.98 (-0.46%) | 39.31 | 38.15 - 39.39 | 0.8307 times | Thu 12 February 2026 | 39.16 (-7.18%) | 42.40 | 38.42 - 42.85 | 1.4846 times | Wed 11 February 2026 | 42.19 (3%) | 41.29 | 40.84 - 42.94 | 1.3472 times | Tue 10 February 2026 | 40.96 (5.57%) | 38.31 | 38.25 - 41.21 | 1.8647 times | Mon 09 February 2026 | 38.80 (0.26%) | 38.61 | 38.25 - 38.88 | 1.7997 times | Fri 06 February 2026 | 38.70 (0.08%) | 38.71 | 38.28 - 39.17 | 1.4854 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39.95 and 42.02
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.7175 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.3235 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.8535 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.8905 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 1.0626 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.745 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.078 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 0.8484 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.385 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.0957 times | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.4379 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 39.41 and 44.45
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.92 (6.31%) | 38.51 | 37.90 - 42.94 | 1.5127 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0261 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8342 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2153 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1175 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9685 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0424 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7067 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6595 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9171 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9033 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.88 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 39.93 | 39.63 |
| 12 day EMA | 39.8 | 39.6 | 39.43 |
| 20 day EMA | 39.5 | 39.35 | 39.23 |
| 35 day EMA | 39.04 | 38.93 | 38.84 |
| 50 day EMA | 38.65 | 38.56 | 38.48 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.58 | 39.31 |
| 12 day SMA | 39.78 | 39.6 | 39.39 |
| 20 day SMA | 39.28 | 39.18 | 39.12 |
| 35 day SMA | 39.02 | 38.9 | 38.81 |
| 50 day SMA | 38.6 | 38.53 | 38.45 |
| 100 day SMA | 38.44 | 38.42 | 38.4 |
| 150 day SMA | 38.88 | 38.9 | 38.92 |
| 200 day SMA | 39.32 | 39.29 | 39.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.