Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.75 and 3.93
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.96 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.83 (1.86%) | 3.69 | 3.67 - 3.85 | 0.1042 times | Mon 22 December 2025 | 3.76 (3.3%) | 3.55 | 3.43 - 3.92 | 0.3695 times | Fri 19 December 2025 | 3.64 (-2.41%) | 3.73 | 3.51 - 3.74 | 0.0786 times | Thu 18 December 2025 | 3.73 (-0.8%) | 3.68 | 3.23 - 3.85 | 0.1163 times | Wed 17 December 2025 | 3.76 (-4.08%) | 3.84 | 3.58 - 3.94 | 0.0673 times | Tue 16 December 2025 | 3.92 (12.64%) | 3.45 | 3.35 - 3.97 | 0.1206 times | Mon 15 December 2025 | 3.48 (-17.14%) | 3.70 | 3.25 - 4.44 | 0.9884 times | Fri 12 December 2025 | 4.20 (2.94%) | 4.00 | 4.00 - 4.35 | 7.9364 times | Thu 11 December 2025 | 4.08 (4.35%) | 3.83 | 3.83 - 4.13 | 0.065 times | Wed 10 December 2025 | 3.91 (4.55%) | 3.72 | 3.69 - 4.05 | 0.1536 times | Tue 09 December 2025 | 3.74 (1.91%) | 3.66 | 3.60 - 3.90 | 0.0303 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.63 and 4.12
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.83 (5.22%) | 3.55 | 3.43 - 3.92 | 0.4004 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1589 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.9594 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1614 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1496 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4684 times | Fri 14 November 2025 | 3.28 (3.14%) | 3.34 | 3.05 - 3.41 | 0.1746 times | Fri 07 November 2025 | 3.18 (-17.83%) | 3.63 | 3.13 - 3.77 | 0.1835 times | Fri 31 October 2025 | 3.87 (0%) | 3.96 | 3.84 - 3.96 | 0.0441 times | Fri 31 October 2025 | 3.87 (-4.68%) | 4.08 | 3.84 - 4.29 | 0.2998 times | Fri 24 October 2025 | 4.06 (5.45%) | 3.92 | 3.75 - 4.30 | 0.5717 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.48 and 4.79
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.83 (19.69%) | 3.21 | 3.13 - 4.44 | 0.8581 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0965 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.7998 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0863 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0319 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.023 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0539 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0201 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0195 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0109 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.029 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.74 | 3.73 |
| 12 day EMA | 3.72 | 3.7 | 3.69 |
| 20 day EMA | 3.66 | 3.64 | 3.63 |
| 35 day EMA | 3.72 | 3.71 | 3.71 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.71 |
| 12 day SMA | 3.81 | 3.77 | 3.74 |
| 20 day SMA | 3.6 | 3.55 | 3.5 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.63 | 3.64 | 3.66 |
| 100 day SMA | 4.36 | 4.38 | 4.39 |
| 150 day SMA | 4.81 | 4.83 | 4.84 |
| 200 day SMA | 5.15 | 5.16 | 5.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.